Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.971 | 9.027 | 8.825 | 8.928 | 8,763,911 | -0.06(-0.67%) |
Oct 29, 2020 | 8.868 | 9.035 | 8.834 | 8.988 | 5,999,261 | +0.15(+1.74%) |
Oct 28, 2020 | 8.851 | 8.962 | 8.783 | 8.834 | 7,993,617 | -0.21(-2.37%) |
Oct 27, 2020 | 9.108 | 9.125 | 8.967 | 9.048 | 6,262,282 | -0.05(-0.56%) |
Oct 26, 2020 | 9.262 | 9.271 | 9.022 | 9.099 | 4,881,621 | -0.29(-3.10%) |
Oct 23, 2020 | 9.467 | 9.467 | 9.318 | 9.390 | 3,534,185 | -0.06(-0.63%) |
Oct 22, 2020 | 9.408 | 9.459 | 9.296 | 9.450 | 4,229,513 | -0.03(-0.36%) |
Oct 21, 2020 | 9.579 | 9.647 | 9.476 | 9.485 | 4,792,798 | -0.09(-0.98%) |
Oct 20, 2020 | 9.656 | 9.733 | 9.570 | 9.579 | 6,102,586 | -0.08(-0.80%) |
Oct 19, 2020 | 9.861 | 9.895 | 9.647 | 9.656 | 4,458,495 | -0.19(-1.91%) |
Oct 16, 2020 | 9.861 | 9.921 | 9.814 | 9.844 | 4,980,196 | +0.03(+0.26%) |
Oct 15, 2020 | 9.630 | 9.823 | 9.622 | 9.818 | 3,824,231 | +0.06(+0.61%) |
Oct 14, 2020 | 9.801 | 9.840 | 9.720 | 9.759 | 3,638,987 | -0.01(-0.09%) |
Oct 13, 2020 | 9.767 | 9.818 | 9.656 | 9.767 | 4,177,812 | -0.02(-0.17%) |
Oct 12, 2020 | 9.818 | 9.844 | 9.724 | 9.784 | 7,084,298 | +0.01(+0.09%) |
Oct 09, 2020 | 9.836 | 9.895 | 9.724 | 9.776 | 3,805,677 | +0.07(+0.71%) |
Oct 08, 2020 | 9.596 | 9.716 | 9.570 | 9.707 | 6,646,322 | +0.09(+0.98%) |
Oct 07, 2020 | 9.502 | 9.741 | 9.476 | 9.613 | 8,430,774 | +0.19(+2.00%) |
Oct 06, 2020 | 9.519 | 9.647 | 9.408 | 9.425 | 9,537,807 | -0.10(-1.08%) |
Oct 05, 2020 | 9.536 | 9.639 | 9.472 | 9.527 | 9,677,902 | +0.10(+1.09%) |
Oct 02, 2020 | 9.322 | 9.570 | 9.292 | 9.425 | 9,286,335 | +0.00(+0.00%) |
Oct 01, 2020 | 9.604 | 9.604 | 9.360 | 9.425 | 8,548,396 | -0.03(-0.36%) |
Sep 30, 2020 | 9.390 | 9.510 | 9.348 | 9.459 | 8,385,265 | +0.17(+1.84%) |
Sep 29, 2020 | 9.262 | 9.399 | 9.224 | 9.288 | 5,966,385 | -0.05(-0.55%) |
Sep 28, 2020 | 9.382 | 9.399 | 9.313 | 9.339 | 7,494,499 | +0.08(+0.83%) |
Sep 25, 2020 | 8.980 | 9.296 | 8.945 | 9.262 | 8,059,247 | +0.21(+2.27%) |
Sep 24, 2020 | 9.031 | 9.185 | 8.932 | 9.057 | 5,465,436 | +0.00(+0.00%) |
Sep 23, 2020 | 9.408 | 9.408 | 9.044 | 9.057 | 7,564,186 | -0.39(-4.17%) |
Sep 22, 2020 | 9.390 | 9.532 | 9.373 | 9.450 | 5,105,170 | +0.03(+0.27%) |
Sep 21, 2020 | 9.425 | 9.536 | 9.305 | 9.425 | 10,348,825 | -0.21(-2.13%) |
Sep 18, 2020 | 9.699 | 9.741 | 9.596 | 9.630 | 17,415,908 | -0.06(-0.62%) |
Sep 17, 2020 | 9.485 | 9.716 | 9.356 | 9.690 | 13,906,265 | +0.11(+1.16%) |
Sep 16, 2020 | 9.647 | 9.703 | 9.562 | 9.579 | 10,099,383 | -0.02(-0.18%) |
Sep 15, 2020 | 9.613 | 9.716 | 9.570 | 9.596 | 6,571,122 | +0.05(+0.54%) |
Sep 14, 2020 | 9.510 | 9.643 | 9.459 | 9.545 | 13,164,281 | +0.08(+0.81%) |
Sep 11, 2020 | 9.553 | 9.564 | 9.390 | 9.467 | 6,893,957 | -0.04(-0.45%) |
Sep 10, 2020 | 9.485 | 9.716 | 9.467 | 9.510 | 13,641,774 | +0.09(+0.91%) |
Sep 09, 2020 | 9.313 | 9.497 | 9.288 | 9.425 | 8,209,005 | +0.21(+2.23%) |
Sep 08, 2020 | 9.322 | 9.390 | 9.185 | 9.219 | 10,570,439 | -0.21(-2.27%) |
Sep 04, 2020 | 9.545 | 9.587 | 9.301 | 9.433 | 10,159,455 | -0.05(-0.54%) |
Sep 03, 2020 | 9.647 | 9.677 | 9.378 | 9.485 | 9,666,619 | -0.30(-3.06%) |
Sep 02, 2020 | 9.485 | 9.784 | 9.433 | 9.784 | 14,704,399 | +0.26(+2.74%) |
Sep 01, 2020 | 9.303 | 9.523 | 9.277 | 9.523 | 8,964,641 | +0.15(+1.63%) |
Aug 31, 2020 | 9.481 | 9.489 | 9.345 | 9.371 | 8,962,399 | -0.16(-1.69%) |
Aug 28, 2020 | 9.388 | 9.540 | 9.345 | 9.532 | 4,357,143 | +0.15(+1.63%) |
Aug 27, 2020 | 9.371 | 9.426 | 9.337 | 9.379 | 5,849,705 | +0.10(+1.10%) |
Aug 26, 2020 | 9.193 | 9.294 | 9.142 | 9.277 | 6,524,067 | +0.07(+0.74%) |
Aug 25, 2020 | 9.235 | 9.239 | 9.049 | 9.210 | 6,782,179 | +0.00(+0.00%) |
Aug 24, 2020 | 9.464 | 9.472 | 9.201 | 9.210 | 8,782,000 | -0.20(-2.16%) |
Aug 21, 2020 | 9.515 | 9.540 | 9.392 | 9.413 | 6,439,285 | -0.14(-1.51%) |
Aug 20, 2020 | 9.464 | 9.574 | 9.447 | 9.557 | 6,712,960 | -0.01(-0.09%) |
Aug 19, 2020 | 9.616 | 9.820 | 9.506 | 9.565 | 12,852,285 | +0.18(+1.90%) |
Aug 18, 2020 | 9.659 | 9.743 | 9.303 | 9.388 | 8,947,312 | -0.19(-2.03%) |
Aug 17, 2020 | 9.557 | 9.642 | 9.523 | 9.582 | 4,431,587 | +0.09(+0.98%) |
Aug 14, 2020 | 9.472 | 9.565 | 9.417 | 9.489 | 3,658,177 | +0.00(+0.00%) |
Aug 13, 2020 | 9.396 | 9.540 | 9.379 | 9.489 | 8,614,385 | +0.01(+0.09%) |
Aug 12, 2020 | 9.481 | 9.515 | 9.413 | 9.481 | 3,856,949 | +0.09(+0.99%) |
Aug 11, 2020 | 9.489 | 9.565 | 9.345 | 9.388 | 7,500,540 | -0.02(-0.18%) |
Aug 10, 2020 | 9.244 | 9.438 | 9.176 | 9.405 | 6,513,761 | +0.25(+2.68%) |
Aug 07, 2020 | 9.074 | 9.193 | 9.053 | 9.159 | 5,928,457 | +0.01(+0.09%) |
Aug 06, 2020 | 9.091 | 9.184 | 9.023 | 9.150 | 8,114,609 | +0.09(+1.03%) |
Aug 05, 2020 | 9.150 | 9.210 | 9.040 | 9.057 | 8,664,460 | -0.01(-0.09%) |
Aug 04, 2020 | 8.854 | 9.108 | 8.854 | 9.066 | 8,104,468 | +0.22(+2.49%) |