Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.640 | 7.650 | 7.400 | 7.430 | 1,395,343 | -0.33(-4.25%) |
Oct 28, 2021 | 7.880 | 7.950 | 7.735 | 7.760 | 1,303,774 | -0.15(-1.90%) |
Oct 27, 2021 | 7.930 | 8.088 | 7.880 | 7.910 | 1,076,386 | -0.08(-1.00%) |
Oct 26, 2021 | 7.950 | 7.990 | 1,091,349 | -0.05(-0.62%) | ||
Oct 25, 2021 | 7.850 | 8.250 | 7.820 | 8.040 | 2,659,885 | +0.29(+3.74%) |
Oct 22, 2021 | 7.900 | 8.085 | 7.730 | 7.750 | 1,348,852 | +0.00(+0.00%) |
Oct 21, 2021 | 7.790 | 7.850 | 7.684 | 7.750 | 812,328 | -0.06(-0.77%) |
Oct 20, 2021 | 7.920 | 7.930 | 7.720 | 7.810 | 1,535,319 | +0.02(+0.26%) |
Oct 19, 2021 | 7.870 | 7.875 | 7.610 | 7.790 | 1,174,148 | +0.05(+0.65%) |
Oct 18, 2021 | 7.840 | 7.855 | 7.700 | 7.740 | 1,193,881 | -0.17(-2.15%) |
Oct 15, 2021 | 7.800 | 7.950 | 7.642 | 7.910 | 1,746,658 | -0.03(-0.38%) |
Oct 14, 2021 | 8.150 | 8.180 | 7.900 | 7.940 | 1,726,121 | -0.12(-1.49%) |
Oct 13, 2021 | 7.690 | 8.180 | 7.690 | 8.060 | 2,969,082 | +0.43(+5.64%) |
Oct 12, 2021 | 7.350 | 7.650 | 7.320 | 7.630 | 1,749,119 | +0.36(+4.95%) |
Oct 11, 2021 | 7.350 | 7.515 | 7.270 | 7.270 | 964,219 | -0.10(-1.36%) |
Oct 08, 2021 | 7.530 | 7.590 | 7.315 | 7.370 | 1,521,374 | +0.04(+0.55%) |
Oct 07, 2021 | 7.250 | 7.430 | 7.200 | 7.330 | 1,502,081 | +0.02(+0.27%) |
Oct 06, 2021 | 6.760 | 7.310 | 6.760 | 7.310 | 1,871,397 | +0.45(+6.56%) |
Oct 05, 2021 | 6.700 | 6.890 | 6.595 | 6.860 | 1,073,689 | +0.16(+2.39%) |
Oct 04, 2021 | 6.450 | 6.760 | 6.450 | 6.700 | 1,217,596 | +0.23(+3.55%) |
Oct 01, 2021 | 6.620 | 6.650 | 6.450 | 6.470 | 1,025,035 | -0.13(-1.97%) |
Sep 30, 2021 | 6.480 | 6.739 | 6.440 | 6.600 | 1,608,836 | +0.16(+2.48%) |
Sep 29, 2021 | 6.750 | 6.750 | 6.420 | 6.440 | 1,389,018 | -0.27(-4.02%) |
Sep 28, 2021 | 6.600 | 6.740 | 6.470 | 6.710 | 1,521,189 | +0.05(+0.75%) |
Sep 27, 2021 | 6.720 | 6.870 | 6.660 | 6.660 | 1,028,156 | -0.04(-0.60%) |
Sep 24, 2021 | 6.780 | 6.810 | 6.667 | 6.700 | 1,222,394 | -0.10(-1.47%) |
Sep 23, 2021 | 7.080 | 7.100 | 6.780 | 6.800 | 1,546,381 | -0.34(-4.76%) |
Sep 22, 2021 | 7.120 | 7.290 | 7.065 | 7.140 | 1,337,995 | +0.10(+1.42%) |
Sep 21, 2021 | 7.100 | 7.195 | 7.010 | 7.040 | 960,791 | +0.05(+0.72%) |
Sep 20, 2021 | 7.080 | 7.080 | 6.930 | 6.990 | 1,228,935 | -0.16(-2.24%) |
Sep 17, 2021 | 7.000 | 7.160 | 6.980 | 7.150 | 1,927,710 | +0.04(+0.56%) |
Sep 16, 2021 | 7.140 | 7.140 | 6.870 | 7.110 | 1,567,377 | -0.23(-3.13%) |
Sep 15, 2021 | 7.270 | 7.450 | 7.160 | 7.340 | 993,239 | -0.02(-0.27%) |
Sep 14, 2021 | 7.210 | 7.442 | 7.200 | 7.360 | 1,107,186 | +0.13(+1.80%) |
Sep 13, 2021 | 6.780 | 7.320 | 6.700 | 7.230 | 1,860,333 | +0.47(+6.95%) |
Sep 10, 2021 | 7.070 | 7.110 | 6.730 | 6.760 | 1,544,466 | -0.31(-4.38%) |
Sep 09, 2021 | 7.180 | 7.210 | 6.950 | 7.070 | 1,218,479 | -0.09(-1.26%) |
Sep 08, 2021 | 7.280 | 7.340 | 7.050 | 7.160 | 1,328,187 | -0.16(-2.19%) |
Sep 07, 2021 | 7.580 | 7.620 | 7.310 | 7.320 | 1,730,270 | -0.24(-3.17%) |
Sep 03, 2021 | 7.370 | 7.630 | 7.350 | 7.560 | 1,726,244 | +0.30(+4.13%) |
Sep 02, 2021 | 7.310 | 7.360 | 7.200 | 7.260 | 1,344,821 | -0.02(-0.27%) |
Sep 01, 2021 | 7.280 | 7.332 | 7.180 | 7.280 | 1,608,213 | +0.08(+1.11%) |
Aug 31, 2021 | 6.910 | 7.200 | 6.850 | 7.200 | 1,426,265 | +0.38(+5.57%) |
Aug 30, 2021 | 6.890 | 6.930 | 6.700 | 6.820 | 1,026,879 | -0.01(-0.15%) |
Aug 27, 2021 | 6.450 | 6.875 | 6.430 | 6.830 | 1,159,886 | +0.36(+5.56%) |
Aug 26, 2021 | 6.400 | 6.540 | 6.385 | 6.470 | 744,912 | -0.01(-0.15%) |
Aug 25, 2021 | 6.510 | 6.545 | 6.390 | 6.480 | 1,009,744 | -0.10(-1.52%) |
Aug 24, 2021 | 6.490 | 6.610 | 6.425 | 6.580 | 954,837 | +0.14(+2.17%) |
Aug 23, 2021 | 6.180 | 6.500 | 6.170 | 6.440 | 1,522,997 | +0.41(+6.80%) |
Aug 20, 2021 | 5.920 | 6.060 | 5.900 | 6.030 | 1,741,598 | +0.08(+1.34%) |
Aug 19, 2021 | 6.070 | 6.070 | 5.950 | 5.950 | 1,535,858 | -0.17(-2.78%) |
Aug 18, 2021 | 6.190 | 6.230 | 5.957 | 6.120 | 1,569,676 | -0.05(-0.81%) |
Aug 17, 2021 | 6.260 | 6.320 | 6.140 | 6.170 | 1,140,806 | -0.15(-2.37%) |
Aug 16, 2021 | 6.420 | 6.450 | 6.275 | 6.320 | 1,040,409 | -0.09(-1.40%) |
Aug 13, 2021 | 6.210 | 6.430 | 6.190 | 6.410 | 1,148,533 | +0.24(+3.89%) |
Aug 12, 2021 | 6.390 | 6.390 | 6.050 | 6.170 | 1,391,155 | -0.17(-2.68%) |
Aug 11, 2021 | 6.280 | 6.360 | 6.210 | 6.340 | 1,181,376 | +0.18(+2.92%) |
Aug 10, 2021 | 6.200 | 6.210 | 6.020 | 6.160 | 2,364,531 | -0.03(-0.48%) |
Aug 09, 2021 | 6.300 | 6.300 | 6.140 | 6.190 | 2,012,358 | -0.14(-2.21%) |
Aug 06, 2021 | 6.420 | 6.480 | 6.300 | 6.330 | 2,760,927 | -0.23(-3.51%) |
Aug 05, 2021 | 6.890 | 6.910 | 6.450 | 6.560 | 2,026,383 | -0.35(-5.07%) |
Aug 04, 2021 | 7.170 | 7.280 | 6.900 | 6.910 | 1,324,763 | -0.14(-1.99%) |
Aug 03, 2021 | 6.890 | 7.050 | 6.820 | 7.050 | 967,770 | +0.17(+2.47%) |