Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 5.210 | 5.270 | 5.110 | 5.230 | 2,016,972 | +0.02(+0.38%) |
Jul 01, 2024 | 5.270 | 5.370 | 5.180 | 5.210 | 1,207,138 | -0.02(-0.38%) |
Jun 28, 2024 | 5.330 | 5.345 | 5.180 | 5.230 | 1,986,438 | -0.04(-0.76%) |
Jun 27, 2024 | 5.310 | 5.355 | 5.240 | 5.270 | 1,508,361 | +0.02(+0.38%) |
Jun 26, 2024 | 5.150 | 5.275 | 5.150 | 5.250 | 1,471,849 | +0.00(+0.00%) |
Jun 25, 2024 | 5.260 | 5.330 | 5.220 | 5.250 | 1,639,866 | -0.03(-0.57%) |
Jun 24, 2024 | 5.350 | 5.410 | 5.280 | 5.280 | 1,932,363 | -0.03(-0.56%) |
Jun 21, 2024 | 5.500 | 5.510 | 5.310 | 5.310 | 10,740,583 | -0.21(-3.80%) |
Jun 20, 2024 | 5.380 | 5.555 | 5.370 | 5.520 | 3,235,398 | +0.18(+3.37%) |
Jun 18, 2024 | 5.270 | 5.385 | 5.260 | 5.340 | 2,776,530 | +0.02(+0.38%) |
Jun 17, 2024 | 5.160 | 5.330 | 5.140 | 5.320 | 3,458,174 | +0.16(+3.10%) |
Jun 14, 2024 | 5.150 | 5.180 | 5.060 | 5.160 | 1,754,676 | +0.05(+0.98%) |
Jun 13, 2024 | 5.170 | 5.240 | 5.050 | 5.110 | 1,492,679 | -0.09(-1.73%) |
Jun 12, 2024 | 5.250 | 5.340 | 5.150 | 5.200 | 2,070,814 | +0.05(+0.97%) |
Jun 11, 2024 | 5.250 | 5.250 | 5.090 | 5.150 | 2,029,373 | -0.11(-2.09%) |
Jun 10, 2024 | 5.130 | 5.260 | 5.130 | 5.260 | 2,110,817 | +0.14(+2.73%) |
Jun 07, 2024 | 5.320 | 5.350 | 5.095 | 5.120 | 3,714,347 | -0.44(-7.91%) |
Jun 06, 2024 | 5.400 | 5.570 | 5.380 | 5.560 | 2,259,237 | +0.19(+3.54%) |
Jun 05, 2024 | 5.360 | 5.410 | 5.260 | 5.370 | 2,001,393 | +0.08(+1.51%) |
Jun 04, 2024 | 5.400 | 5.430 | 5.205 | 5.290 | 3,099,011 | -0.19(-3.47%) |
Jun 03, 2024 | 5.420 | 5.530 | 5.400 | 5.480 | 1,576,394 | +0.06(+1.11%) |
May 31, 2024 | 5.560 | 5.604 | 5.350 | 5.420 | 1,995,674 | -0.08(-1.45%) |
May 30, 2024 | 5.520 | 5.590 | 5.450 | 5.500 | 2,104,170 | +0.03(+0.55%) |
May 29, 2024 | 5.600 | 5.645 | 5.460 | 5.470 | 2,053,650 | -0.18(-3.19%) |
May 28, 2024 | 5.690 | 5.790 | 5.615 | 5.650 | 3,076,540 | +0.08(+1.44%) |
May 24, 2024 | 5.600 | 5.660 | 5.540 | 5.570 | 1,588,866 | +0.07(+1.27%) |
May 23, 2024 | 5.580 | 5.630 | 5.480 | 5.500 | 2,832,099 | -0.03(-0.54%) |
May 22, 2024 | 5.710 | 5.735 | 5.490 | 5.530 | 4,580,370 | -0.26(-4.49%) |
May 21, 2024 | 5.780 | 5.865 | 5.730 | 5.790 | 3,280,900 | -0.01(-0.17%) |
May 20, 2024 | 5.730 | 5.905 | 5.650 | 5.800 | 2,972,044 | +0.14(+2.47%) |
May 17, 2024 | 5.480 | 5.720 | 5.470 | 5.660 | 3,924,300 | +0.25(+4.62%) |
May 16, 2024 | 5.320 | 5.460 | 5.260 | 5.410 | 3,400,697 | +0.09(+1.69%) |
May 15, 2024 | 5.340 | 5.400 | 5.150 | 5.320 | 2,209,683 | +0.08(+1.53%) |
May 14, 2024 | 5.230 | 5.280 | 5.185 | 5.240 | 2,862,016 | +0.01(+0.19%) |
May 13, 2024 | 5.260 | 5.265 | 5.070 | 5.230 | 3,654,782 | -0.04(-0.76%) |
May 10, 2024 | 5.430 | 5.490 | 5.250 | 5.270 | 3,040,623 | +0.00(+0.00%) |
May 09, 2024 | 5.320 | 5.399 | 5.010 | 5.270 | 8,122,896 | -0.31(-5.56%) |
May 08, 2024 | 5.500 | 5.650 | 5.470 | 5.580 | 2,381,277 | +0.03(+0.54%) |
May 07, 2024 | 5.550 | 5.610 | 5.510 | 5.550 | 1,697,405 | -0.05(-0.89%) |
May 06, 2024 | 5.560 | 5.660 | 5.500 | 5.600 | 2,324,945 | +0.22(+4.09%) |
May 03, 2024 | 5.530 | 5.560 | 5.380 | 5.380 | 1,748,628 | -0.07(-1.28%) |
May 02, 2024 | 5.380 | 5.550 | 5.310 | 5.450 | 3,219,503 | +0.03(+0.55%) |