Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 23.39 | 23.65 | 23.33 | 23.65 | 455 | +0.17(+0.73%) |
Oct 30, 2023 | 23.39 | 23.47 | 23.38 | 23.47 | 564 | +0.49(+2.13%) |
Oct 27, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 100 | +0.07(+0.31%) |
Oct 26, 2023 | 22.94 | 22.94 | 22.85 | 22.91 | 1,086 | -0.33(-1.41%) |
Oct 25, 2023 | 23.24 | 23.29 | 23.24 | 23.24 | 738 | -0.68(-2.86%) |
Oct 24, 2023 | 23.79 | 23.92 | 23.58 | 23.92 | 16,893 | +0.32(+1.35%) |
Oct 23, 2023 | 23.39 | 23.63 | 23.39 | 23.61 | 558 | +0.03(+0.14%) |
Oct 20, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 100 | -0.32(-1.34%) |
Oct 19, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 31 | -0.28(-1.16%) |
Oct 18, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 1 | -0.57(-2.30%) |
Oct 17, 2023 | 24.50 | 24.74 | 24.50 | 24.74 | 360 | +0.03(+0.14%) |
Oct 16, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 143 | +0.37(+1.50%) |
Oct 13, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 100 | -0.46(-1.85%) |
Oct 12, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 67 | -0.15(-0.62%) |
Oct 11, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 15 | +0.05(+0.22%) |
Oct 10, 2023 | 24.96 | 24.97 | 24.90 | 24.90 | 454 | +0.33(+1.35%) |
Oct 09, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 8 | +0.03(+0.11%) |
Oct 06, 2023 | 24.61 | 24.61 | 24.54 | 24.54 | 572 | +0.43(+1.79%) |
Oct 05, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 41 | -0.12(-0.48%) |
Oct 04, 2023 | 23.94 | 24.23 | 23.94 | 24.23 | 258 | +0.31(+1.28%) |
Oct 03, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 55 | -0.60(-2.45%) |
Oct 02, 2023 | 24.50 | 24.52 | 24.50 | 24.52 | 181 | -0.00(-0.01%) |
Sep 29, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | +0.07(+0.30%) |
Sep 28, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 302 | +0.27(+1.11%) |
Sep 27, 2023 | 24.02 | 24.18 | 23.99 | 24.18 | 661 | +0.22(+0.91%) |
Sep 26, 2023 | 23.96 | 23.96 | 23.95 | 23.96 | 674 | -0.42(-1.71%) |
Sep 25, 2023 | 24.30 | 24.38 | 24.38 | 24.38 | 229 | +0.14(+0.56%) |
Sep 22, 2023 | 24.47 | 24.47 | 24.25 | 24.25 | 109 | +0.03(+0.11%) |
Sep 21, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 71 | -0.71(-2.85%) |
Sep 20, 2023 | 25.20 | 25.21 | 24.93 | 24.93 | 1,301 | -0.28(-1.12%) |
Sep 19, 2023 | 25.13 | 25.21 | 25.13 | 25.21 | 246 | -0.20(-0.79%) |
Sep 18, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 4 | -0.15(-0.57%) |
Sep 15, 2023 | 25.57 | 25.57 | 25.50 | 25.56 | 286 | -0.27(-1.05%) |
Sep 14, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 2 | +0.10(+0.38%) |
Sep 13, 2023 | 25.89 | 25.89 | 25.73 | 25.73 | 304 | -0.05(-0.20%) |
Sep 12, 2023 | 26.02 | 26.02 | 25.78 | 25.78 | 583 | -0.21(-0.81%) |
Sep 11, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 10 | +0.29(+1.13%) |
Sep 08, 2023 | 25.75 | 25.75 | 25.70 | 25.70 | 109 | -0.10(-0.39%) |
Sep 07, 2023 | 25.55 | 25.80 | 25.55 | 25.80 | 621 | -0.09(-0.36%) |
Sep 06, 2023 | 25.87 | 25.89 | 25.87 | 25.89 | 156 | -0.09(-0.36%) |
Sep 05, 2023 | 25.96 | 26.01 | 25.96 | 25.99 | 4,112 | -0.12(-0.46%) |
Sep 01, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | +0.11(+0.40%) |
Aug 31, 2023 | 26.07 | 26.07 | 26.00 | 26.00 | 240 | +0.23(+0.90%) |
Aug 30, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 50 | +0.23(+0.91%) |
Aug 29, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 10 | +0.57(+2.28%) |
Aug 28, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 2 | +0.14(+0.58%) |
Aug 25, 2023 | 24.83 | 24.83 | 24.70 | 24.83 | 476 | +0.22(+0.91%) |
Aug 24, 2023 | 24.77 | 24.77 | 24.60 | 24.60 | 144 | -0.47(-1.89%) |
Aug 23, 2023 | 25.09 | 25.12 | 25.08 | 25.08 | 554 | +0.36(+1.45%) |
Aug 22, 2023 | 24.71 | 24.72 | 24.71 | 24.72 | 274 | -0.01(-0.04%) |
Aug 21, 2023 | 24.67 | 24.73 | 24.54 | 24.73 | 1,041 | +0.01(+0.05%) |
Aug 18, 2023 | 24.28 | 24.75 | 24.28 | 24.72 | 725 | -0.05(-0.20%) |
Aug 17, 2023 | 25.14 | 25.17 | 24.73 | 24.77 | 3,823 | -0.73(-2.87%) |
Aug 16, 2023 | 25.68 | 25.68 | 25.50 | 25.50 | 485 | -0.20(-0.79%) |
Aug 15, 2023 | 25.75 | 25.75 | 25.70 | 25.70 | 703 | -0.45(-1.70%) |
Aug 14, 2023 | 26.00 | 26.15 | 26.00 | 26.15 | 544 | +0.13(+0.50%) |
Aug 11, 2023 | 26.00 | 26.02 | 26.00 | 26.02 | 325 | -0.23(-0.87%) |
Aug 10, 2023 | 26.23 | 26.27 | 26.23 | 26.25 | 342 | +0.16(+0.60%) |
Aug 09, 2023 | 26.20 | 26.20 | 26.09 | 26.09 | 355 | -0.23(-0.89%) |
Aug 08, 2023 | 26.16 | 26.32 | 26.16 | 26.32 | 212 | -0.31(-1.17%) |
Aug 07, 2023 | 26.39 | 26.64 | 26.39 | 26.64 | 34,034 | +0.31(+1.18%) |
Aug 04, 2023 | 26.59 | 26.71 | 26.33 | 26.33 | 1,022 | -0.03(-0.13%) |
Aug 03, 2023 | 26.41 | 26.43 | 26.36 | 26.36 | 443 | -0.15(-0.58%) |
Aug 02, 2023 | 26.45 | 26.53 | 26.43 | 26.51 | 1,447 | -0.70(-2.57%) |