Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 40.47 | 40.54 | 40.47 | 40.54 | 419 | +0.42(+1.04%) |
Jul 02, 2025 | 40.05 | 40.12 | 40.03 | 40.12 | 1,091 | -0.03(-0.08%) |
Jul 01, 2025 | 40.16 | 40.22 | 40.14 | 40.16 | 991 | -0.67(-1.65%) |
Jun 30, 2025 | 40.82 | 40.83 | 40.82 | 40.83 | 268 | +0.41(+1.01%) |
Jun 27, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 100 | +0.30(+0.74%) |
Jun 26, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 288 | +0.52(+1.30%) |
Jun 25, 2025 | 39.67 | 39.67 | 39.56 | 39.61 | 458 | -0.41(-1.03%) |
Jun 24, 2025 | 40.03 | 40.10 | 40.00 | 40.02 | 698 | +0.95(+2.43%) |
Jun 23, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 249 | +0.61(+1.58%) |
Jun 20, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 100 | -0.19(-0.49%) |
Jun 18, 2025 | 38.75 | 38.75 | 38.65 | 38.65 | 890 | -0.06(-0.17%) |
Jun 17, 2025 | 39.03 | 39.03 | 38.72 | 38.72 | 995 | -0.36(-0.92%) |
Jun 16, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 138 | +0.61(+1.58%) |
Jun 13, 2025 | 38.57 | 38.59 | 38.47 | 38.47 | 980 | -0.71(-1.81%) |
Jun 12, 2025 | 39.40 | 39.40 | 39.18 | 39.18 | 258 | -0.33(-0.85%) |
Jun 11, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 110 | -0.08(-0.21%) |
Jun 10, 2025 | 39.28 | 39.64 | 39.28 | 39.60 | 1,300 | -0.16(-0.40%) |
Jun 09, 2025 | 39.72 | 39.79 | 39.72 | 39.76 | 578 | -0.30(-0.74%) |
Jun 06, 2025 | 39.99 | 40.06 | 39.99 | 40.06 | 456 | +0.40(+1.01%) |
Jun 05, 2025 | 39.85 | 40.05 | 39.65 | 39.65 | 1,501 | +0.02(+0.06%) |
Jun 04, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 117 | +0.39(+0.99%) |
Jun 03, 2025 | 39.34 | 39.34 | 39.21 | 39.24 | 8,800 | +0.05(+0.12%) |
Jun 02, 2025 | 38.47 | 39.19 | 38.47 | 39.19 | 1,318 | +0.30(+0.78%) |
May 30, 2025 | 38.35 | 38.89 | 38.35 | 38.89 | 235 | +0.29(+0.76%) |
May 29, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 112 | -0.15(-0.38%) |
May 28, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 140 | -0.03(-0.07%) |
May 27, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 199 | +0.62(+1.64%) |
May 23, 2025 | 38.26 | 38.26 | 38.14 | 38.14 | 142 | -0.22(-0.57%) |
May 22, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 97 | +0.06(+0.16%) |
May 21, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 123 | -0.56(-1.44%) |
May 20, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 66 | -0.21(-0.53%) |
May 19, 2025 | 38.58 | 39.06 | 38.58 | 39.06 | 470 | +0.06(+0.14%) |
May 16, 2025 | 39.03 | 39.03 | 38.95 | 39.01 | 542 | +0.27(+0.69%) |
May 15, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 30 | -0.21(-0.53%) |
May 14, 2025 | 38.77 | 38.95 | 38.75 | 38.95 | 3,120 | +0.16(+0.40%) |
May 13, 2025 | 38.47 | 38.80 | 38.47 | 38.80 | 3,190 | +0.69(+1.80%) |
May 12, 2025 | 37.00 | 38.11 | 37.00 | 38.11 | 1,729 | +1.54(+4.21%) |
May 09, 2025 | 36.46 | 36.57 | 36.46 | 36.57 | 556 | -0.15(-0.41%) |
May 08, 2025 | 36.87 | 36.87 | 36.72 | 36.72 | 401 | +0.38(+1.05%) |
May 07, 2025 | 35.67 | 36.47 | 35.67 | 36.34 | 1,228 | -0.08(-0.22%) |
May 06, 2025 | 36.31 | 36.42 | 36.31 | 36.42 | 1,076 | -0.37(-1.00%) |
May 05, 2025 | 36.73 | 36.89 | 36.73 | 36.79 | 586 | -0.05(-0.13%) |
May 02, 2025 | 36.60 | 36.84 | 36.53 | 36.84 | 1,216 | +0.82(+2.26%) |