Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	34.80	35.37	34.80	35.37	2,431	+0.74(+2.13%)
Apr 14, 2026	34.49	34.63	34.49	34.63	4,954	+0.81(+2.38%)
Apr 13, 2026	32.95	33.82	32.95	33.82	909	+0.67(+2.02%)
Apr 10, 2026	33.15	33.15	33.15	33.15	100	-0.10(-0.31%)
Apr 09, 2026	33.25	33.25	33.25	33.25	14	-0.11(-0.33%)
Apr 08, 2026	33.62	33.62	33.30	33.36	503	+0.85(+2.63%)
Apr 07, 2026	32.57	32.57	32.51	32.51	160	-0.15(-0.47%)
Apr 06, 2026	32.28	32.66	32.28	32.66	1,902	+0.33(+1.01%)
Apr 02, 2026	32.34	32.34	32.34	32.34	100	+0.11(+0.33%)
Apr 01, 2026	32.19	32.47	32.19	32.23	1,849	+0.04(+0.11%)
Mar 31, 2026	31.56	32.19	31.56	32.19	2,535	+1.21(+3.90%)
Mar 30, 2026	31.01	31.01	30.81	30.99	315	+0.02(+0.08%)
Mar 27, 2026	31.18	31.19	30.96	30.96	1,737	-0.72(-2.27%)
Mar 26, 2026	32.14	32.14	31.68	31.68	1,013	-0.72(-2.21%)
Mar 25, 2026	32.62	32.62	32.40	32.40	1,247	+0.37(+1.15%)
Mar 24, 2026	32.17	32.17	32.03	32.03	2,557	-0.56(-1.73%)
Mar 23, 2026	32.69	32.69	32.59	32.59	357	+0.61(+1.89%)
Mar 20, 2026	31.99	31.99	31.99	31.99	100	-0.62(-1.91%)
Mar 19, 2026	32.61	32.61	32.61	32.61	71	-0.33(-1.01%)
Mar 18, 2026	32.94	32.94	32.94	32.94	20	-0.78(-2.32%)
Mar 17, 2026	33.80	33.81	33.72	33.72	841	+0.28(+0.85%)
Mar 16, 2026	33.26	33.44	33.26	33.44	252	+0.52(+1.58%)
Mar 13, 2026	32.92	32.92	32.92	32.92	100	-0.08(-0.25%)
Mar 12, 2026	33.41	33.41	33.00	33.00	2,265	-0.61(-1.82%)
Mar 11, 2026	33.72	33.72	33.62	33.62	112	-0.37(-1.09%)
Mar 10, 2026	33.99	33.99	33.99	33.99	9	+0.12(+0.36%)
Mar 09, 2026	33.87	33.87	33.87	33.87	59	-0.43(-1.27%)
Mar 06, 2026	34.30	34.30	34.30	34.30	100	-0.50(-1.45%)
Mar 05, 2026	34.80	34.80	34.80	34.80	211	+0.44(+1.28%)
Mar 04, 2026	34.26	34.36	34.24	34.36	380	+0.81(+2.41%)
Mar 03, 2026	32.41	33.63	32.41	33.55	965	-0.20(-0.59%)
Mar 02, 2026	33.75	33.75	33.75	33.75	19	-0.08(-0.25%)
Feb 27, 2026	33.84	33.84	33.84	33.84	100	-0.18(-0.52%)
Feb 26, 2026	33.64	34.01	33.64	34.01	581	+0.71(+2.12%)
Feb 25, 2026	32.90	33.31	32.90	33.31	562	+0.51(+1.54%)
Feb 24, 2026	32.49	32.80	32.49	32.80	2,220	+0.42(+1.31%)
Feb 23, 2026	33.49	33.49	32.38	32.38	428	-1.46(-4.31%)
Feb 20, 2026	33.52	33.87	33.52	33.84	842	+0.56(+1.69%)
Feb 19, 2026	33.60	33.60	33.27	33.27	296	-0.30(-0.88%)
Feb 18, 2026	33.00	33.61	33.00	33.57	920	+0.87(+2.65%)
Feb 17, 2026	32.71	32.71	32.71	32.71	197	+0.10(+0.31%)
Feb 13, 2026	32.52	32.66	32.52	32.60	1,487	+0.14(+0.44%)
Feb 12, 2026	33.28	33.28	32.46	32.46	490	-1.73(-5.06%)
Feb 11, 2026	33.83	34.19	33.83	34.19	1,810	-1.05(-2.98%)
Feb 10, 2026	35.24	35.73	35.24	35.24	1,511	+0.26(+0.74%)
Feb 09, 2026	34.98	34.98	34.98	34.98	264	+0.58(+1.69%)
Feb 06, 2026	34.30	34.40	34.16	34.40	1,419	+0.28(+0.81%)
Feb 05, 2026	34.05	34.12	34.05	34.12	1,007	-0.89(-2.55%)
Feb 04, 2026	34.83	35.02	34.62	35.02	1,209	-0.94(-2.61%)
Feb 03, 2026	35.85	35.95	35.75	35.95	978	-1.50(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.