Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.226 | 6.226 | 6.092 | 6.195 | 142,885 | +0.02(+0.26%) |
Oct 28, 2022 | 6.163 | 6.203 | 6.100 | 6.179 | 148,747 | -0.01(-0.13%) |
Oct 27, 2022 | 6.187 | 6.195 | 6.116 | 6.187 | 85,500 | +0.02(+0.38%) |
Oct 26, 2022 | 6.060 | 6.163 | 6.045 | 6.163 | 105,730 | +0.09(+1.43%) |
Oct 25, 2022 | 6.005 | 6.100 | 5.997 | 6.076 | 236,092 | +0.08(+1.32%) |
Oct 24, 2022 | 5.973 | 6.019 | 5.966 | 5.997 | 134,832 | +0.00(+0.00%) |
Oct 21, 2022 | 5.989 | 6.040 | 5.966 | 5.997 | 122,071 | -0.02(-0.26%) |
Oct 20, 2022 | 6.005 | 6.052 | 5.989 | 6.013 | 340,286 | -0.02(-0.26%) |
Oct 19, 2022 | 6.076 | 6.084 | 6.021 | 6.029 | 118,647 | -0.04(-0.65%) |
Oct 18, 2022 | 6.068 | 6.120 | 6.029 | 6.068 | 94,868 | +0.02(+0.26%) |
Oct 17, 2022 | 6.060 | 6.100 | 6.053 | 6.053 | 76,725 | +0.03(+0.52%) |
Oct 14, 2022 | 6.053 | 6.124 | 6.005 | 6.021 | 69,688 | -0.04(-0.65%) |
Oct 13, 2022 | 5.950 | 6.060 | 5.934 | 6.060 | 80,124 | +0.06(+0.92%) |
Oct 12, 2022 | 6.029 | 6.075 | 5.997 | 6.005 | 600,543 | -0.12(-1.94%) |
Oct 11, 2022 | 6.139 | 6.167 | 6.100 | 6.124 | 42,498 | -0.02(-0.26%) |
Oct 10, 2022 | 6.290 | 6.290 | 6.139 | 6.139 | 73,125 | -0.14(-2.26%) |
Oct 07, 2022 | 6.321 | 6.337 | 6.258 | 6.282 | 45,899 | -0.03(-0.40%) |
Oct 06, 2022 | 6.291 | 6.369 | 6.291 | 6.307 | 56,619 | -0.02(-0.25%) |
Oct 05, 2022 | 6.276 | 6.354 | 6.276 | 6.323 | 112,281 | -0.01(-0.12%) |
Oct 04, 2022 | 6.315 | 6.352 | 6.299 | 6.330 | 97,176 | +0.09(+1.38%) |
Oct 03, 2022 | 6.135 | 6.307 | 6.049 | 6.244 | 168,665 | +0.06(+1.01%) |
Sep 30, 2022 | 6.049 | 6.182 | 6.026 | 6.182 | 229,492 | +0.11(+1.80%) |
Sep 29, 2022 | 6.104 | 6.104 | 6.003 | 6.072 | 143,269 | -0.05(-0.89%) |
Sep 28, 2022 | 6.018 | 6.166 | 6.002 | 6.127 | 109,814 | +0.13(+2.08%) |
Sep 27, 2022 | 6.018 | 6.072 | 5.982 | 6.002 | 110,286 | -0.04(-0.65%) |
Sep 26, 2022 | 6.065 | 6.112 | 6.026 | 6.041 | 109,316 | -0.05(-0.90%) |
Sep 23, 2022 | 6.213 | 6.213 | 6.080 | 6.096 | 214,042 | -0.16(-2.50%) |
Sep 22, 2022 | 6.237 | 6.256 | 6.213 | 6.252 | 59,808 | +0.04(+0.63%) |
Sep 21, 2022 | 6.252 | 6.276 | 6.205 | 6.213 | 62,620 | +0.02(+0.38%) |
Sep 20, 2022 | 6.190 | 6.244 | 6.174 | 6.190 | 102,757 | -0.03(-0.50%) |
Sep 19, 2022 | 6.190 | 6.240 | 6.174 | 6.221 | 146,450 | -0.01(-0.13%) |
Sep 16, 2022 | 6.252 | 6.276 | 6.174 | 6.229 | 200,580 | -0.05(-0.87%) |
Sep 15, 2022 | 6.369 | 6.423 | 6.276 | 6.283 | 99,107 | -0.09(-1.35%) |
Sep 14, 2022 | 6.424 | 6.447 | 6.346 | 6.369 | 166,207 | -0.05(-0.85%) |
Sep 13, 2022 | 6.448 | 6.487 | 6.409 | 6.424 | 133,828 | -0.02(-0.36%) |
Sep 12, 2022 | 6.463 | 6.518 | 6.448 | 6.448 | 115,985 | -0.01(-0.12%) |
Sep 09, 2022 | 6.463 | 6.509 | 6.448 | 6.455 | 119,541 | -0.02(-0.36%) |
Sep 08, 2022 | 6.526 | 6.557 | 6.448 | 6.479 | 192,617 | -0.02(-0.35%) |
Sep 07, 2022 | 6.517 | 6.540 | 6.486 | 6.502 | 238,504 | +0.00(+0.00%) |
Sep 06, 2022 | 6.602 | 6.594 | 6.487 | 6.502 | 355,891 | -0.01(-0.12%) |
Sep 02, 2022 | 6.525 | 6.594 | 6.502 | 6.509 | 220,270 | +0.02(+0.24%) |
Sep 01, 2022 | 6.540 | 6.610 | 6.478 | 6.494 | 219,109 | -0.01(-0.12%) |
Aug 31, 2022 | 6.672 | 6.672 | 6.502 | 6.502 | 387,468 | -0.09(-1.29%) |
Aug 30, 2022 | 6.556 | 6.625 | 6.517 | 6.587 | 466,374 | +0.05(+0.83%) |
Aug 29, 2022 | 6.471 | 6.571 | 6.471 | 6.532 | 439,646 | +0.05(+0.72%) |
Aug 26, 2022 | 6.502 | 6.525 | 6.463 | 6.486 | 71,860 | -0.04(-0.59%) |
Aug 25, 2022 | 6.463 | 6.525 | 6.442 | 6.525 | 52,791 | +0.05(+0.72%) |
Aug 24, 2022 | 6.486 | 6.494 | 6.440 | 6.478 | 56,796 | +0.05(+0.72%) |
Aug 23, 2022 | 6.393 | 6.447 | 6.393 | 6.432 | 97,499 | +0.05(+0.73%) |
Aug 22, 2022 | 6.440 | 6.440 | 6.378 | 6.386 | 131,780 | -0.06(-0.96%) |
Aug 19, 2022 | 6.494 | 6.494 | 6.447 | 6.447 | 66,618 | -0.02(-0.36%) |
Aug 18, 2022 | 6.440 | 6.486 | 6.440 | 6.471 | 57,470 | +0.02(+0.36%) |
Aug 17, 2022 | 6.478 | 6.502 | 6.442 | 6.447 | 83,402 | -0.07(-1.07%) |
Aug 16, 2022 | 6.502 | 6.532 | 6.455 | 6.517 | 65,260 | +0.00(+0.06%) |
Aug 15, 2022 | 6.455 | 6.539 | 6.440 | 6.513 | 104,866 | +0.07(+1.14%) |
Aug 12, 2022 | 6.424 | 6.463 | 6.424 | 6.440 | 61,778 | -0.01(-0.12%) |
Aug 11, 2022 | 6.424 | 6.463 | 6.370 | 6.447 | 114,795 | +0.02(+0.36%) |
Aug 10, 2022 | 6.455 | 6.485 | 6.424 | 6.424 | 65,491 | +0.00(+0.00%) |
Aug 09, 2022 | 6.455 | 6.494 | 6.409 | 6.424 | 75,404 | -0.07(-1.07%) |
Aug 08, 2022 | 6.532 | 6.556 | 6.463 | 6.494 | 55,994 | +0.01(+0.11%) |
Aug 05, 2022 | 6.464 | 6.502 | 6.441 | 6.487 | 54,013 | +0.00(+0.00%) |
Aug 04, 2022 | 6.487 | 6.502 | 6.472 | 6.487 | 70,786 | +0.00(+0.00%) |
Aug 03, 2022 | 6.418 | 6.487 | 6.418 | 6.487 | 92,784 | +0.06(+0.95%) |
Aug 02, 2022 | 6.433 | 6.456 | 6.400 | 6.426 | 143,495 | +0.00(+0.00%) |