Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.4302 | 0.4600 | 0.4302 | 0.4472 | 7,806 | +0.00(+0.49%) |
Oct 30, 2023 | 0.5477 | 0.5477 | 0.4400 | 0.4450 | 24,885 | -0.06(-11.18%) |
Oct 27, 2023 | 0.5598 | 0.5603 | 0.5000 | 0.5010 | 27,903 | -0.06(-10.57%) |
Oct 26, 2023 | 0.5802 | 0.5802 | 0.5200 | 0.5602 | 7,098 | -0.03(-4.99%) |
Oct 25, 2023 | 0.6098 | 0.6098 | 0.5780 | 0.5896 | 29,980 | -0.01(-2.04%) |
Oct 24, 2023 | 0.6298 | 0.7098 | 0.6002 | 0.6019 | 44,375 | -0.01(-1.00%) |
Oct 23, 2023 | 0.6102 | 0.6102 | 0.5810 | 0.6080 | 1,728 | +0.01(+1.84%) |
Oct 20, 2023 | 0.6302 | 0.6420 | 0.5533 | 0.5970 | 45,438 | -0.06(-8.94%) |
Oct 19, 2023 | 0.6802 | 0.6803 | 0.6410 | 0.6556 | 4,508 | -0.00(-0.65%) |
Oct 18, 2023 | 0.7098 | 0.7098 | 0.5940 | 0.6599 | 39,046 | -0.02(-2.54%) |
Oct 17, 2023 | 0.6500 | 0.7287 | 0.6400 | 0.6771 | 58,637 | +0.03(+4.17%) |
Oct 16, 2023 | 0.7398 | 0.7398 | 0.6500 | 0.6500 | 34,315 | -0.06(-8.45%) |
Oct 13, 2023 | 0.7410 | 0.7596 | 0.6700 | 0.7100 | 41,288 | -0.03(-4.09%) |
Oct 12, 2023 | 0.7191 | 0.7680 | 0.6990 | 0.7403 | 31,784 | +0.05(+7.26%) |
Oct 11, 2023 | 0.6660 | 0.7100 | 0.6660 | 0.6902 | 96,702 | +0.02(+3.01%) |
Oct 10, 2023 | 0.6155 | 0.6900 | 0.6155 | 0.6700 | 88,933 | +0.05(+8.78%) |
Oct 09, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6159 | 56,654 | +0.03(+4.92%) |
Oct 06, 2023 | 0.5995 | 0.6166 | 0.5450 | 0.5870 | 26,218 | -0.01(-2.09%) |
Oct 05, 2023 | 0.6000 | 0.6330 | 0.5995 | 0.5995 | 33,318 | +0.00(+0.76%) |
Oct 04, 2023 | 0.5400 | 0.5998 | 0.5120 | 0.5950 | 58,907 | +0.07(+12.31%) |
Oct 03, 2023 | 0.4950 | 0.5298 | 0.4800 | 0.5298 | 45,510 | +0.03(+5.96%) |
Oct 02, 2023 | 0.5000 | 0.5051 | 0.4620 | 0.5000 | 167,259 | +0.02(+4.21%) |
Sep 29, 2023 | 0.4899 | 0.4899 | 0.4300 | 0.4798 | 232,552 | +0.01(+2.11%) |
Sep 28, 2023 | 0.4836 | 0.4836 | 0.4699 | 0.4699 | 15,443 | +0.01(+2.02%) |
Sep 27, 2023 | 0.4605 | 0.4898 | 0.4604 | 0.4606 | 8,051 | -0.02(-3.46%) |
Sep 26, 2023 | 0.4700 | 0.4910 | 0.4202 | 0.4771 | 121,268 | -0.01(-1.53%) |
Sep 25, 2023 | 0.4798 | 0.4889 | 0.4794 | 0.4845 | 143,444 | +0.02(+3.97%) |
Sep 22, 2023 | 0.4619 | 0.4794 | 0.4619 | 0.4660 | 27,669 | +0.00(+0.89%) |
Sep 21, 2023 | 0.4998 | 0.4998 | 0.4500 | 0.4619 | 48,548 | -0.01(-1.77%) |
Sep 20, 2023 | 0.4598 | 0.4887 | 0.4463 | 0.4702 | 188,746 | +0.04(+8.92%) |
Sep 19, 2023 | 0.4600 | 0.4600 | 0.4202 | 0.4317 | 78,522 | -0.00(-0.90%) |
Sep 18, 2023 | 0.4500 | 0.5078 | 0.4287 | 0.4356 | 197,081 | +0.01(+1.89%) |
Sep 15, 2023 | 0.4698 | 0.4698 | 0.4275 | 0.4275 | 357,694 | -0.01(-1.36%) |
Sep 14, 2023 | 0.4500 | 0.4698 | 0.4334 | 0.4334 | 222,770 | -0.02(-3.69%) |
Sep 13, 2023 | 0.4500 | 0.4737 | 0.4500 | 0.4500 | 53,029 | -0.02(-3.43%) |
Sep 12, 2023 | 0.4450 | 0.4800 | 0.4100 | 0.4660 | 87,827 | +0.01(+1.26%) |
Sep 11, 2023 | 0.4900 | 0.4900 | 0.4502 | 0.4602 | 66,174 | +0.00(+0.04%) |
Sep 08, 2023 | 0.4700 | 0.4700 | 0.4302 | 0.4600 | 29,912 | +0.02(+4.55%) |
Sep 07, 2023 | 0.4400 | 0.4898 | 0.4203 | 0.4400 | 67,619 | +0.02(+4.71%) |
Sep 06, 2023 | 0.5366 | 0.5366 | 0.4050 | 0.4202 | 271,357 | -0.11(-21.24%) |
Sep 05, 2023 | 0.5807 | 0.5807 | 0.5217 | 0.5335 | 139,403 | -0.04(-6.24%) |
Sep 01, 2023 | 0.5743 | 0.5900 | 0.5660 | 0.5690 | 9,252 | -0.01(-2.25%) |
Aug 31, 2023 | 0.6500 | 0.6708 | 0.5600 | 0.5821 | 112,123 | -0.10(-14.07%) |
Aug 30, 2023 | 0.6698 | 0.7000 | 0.6550 | 0.6774 | 78,377 | +0.02(+3.42%) |
Aug 29, 2023 | 0.6450 | 0.6600 | 0.6300 | 0.6550 | 60,974 | +0.02(+2.34%) |
Aug 28, 2023 | 0.7380 | 0.7490 | 0.6400 | 0.6400 | 92,525 | -0.08(-11.37%) |
Aug 25, 2023 | 0.6690 | 0.7500 | 0.6690 | 0.7221 | 78,586 | +0.07(+10.24%) |
Aug 24, 2023 | 0.7498 | 0.7498 | 0.6400 | 0.6550 | 79,463 | -0.09(-12.67%) |
Aug 23, 2023 | 0.7400 | 0.7798 | 0.7202 | 0.7500 | 86,418 | +0.01(+1.38%) |
Aug 22, 2023 | 0.7198 | 0.7398 | 0.7150 | 0.7398 | 7,672 | +0.03(+4.94%) |
Aug 21, 2023 | 0.7798 | 0.7798 | 0.7000 | 0.7050 | 24,439 | -0.05(-6.01%) |
Aug 18, 2023 | 0.7200 | 0.7967 | 0.7173 | 0.7501 | 18,820 | +0.02(+2.91%) |
Aug 17, 2023 | 0.9000 | 0.9000 | 0.6900 | 0.7289 | 87,690 | -0.19(-20.80%) |
Aug 16, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9203 | 2,938 | -0.01(-1.04%) |
Aug 15, 2023 | 0.9001 | 0.9300 | 0.9001 | 0.9300 | 6,897 | -0.01(-1.05%) |
Aug 14, 2023 | 0.9400 | 0.9400 | 0.8802 | 0.9399 | 8,218 | +0.02(+2.16%) |
Aug 11, 2023 | 0.9200 | 0.9200 | 0.9085 | 0.9200 | 4,862 | +0.00(+0.00%) |
Aug 10, 2023 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | 15,206 | -0.00(-0.01%) |
Aug 09, 2023 | 1.000 | 1.000 | 0.8900 | 0.9201 | 13,923 | +0.01(+1.11%) |
Aug 08, 2023 | 0.9400 | 0.9403 | 0.9100 | 0.9100 | 2,078 | -0.02(-2.10%) |
Aug 07, 2023 | 0.9600 | 0.9898 | 0.9054 | 0.9295 | 9,879 | -0.00(-0.26%) |
Aug 04, 2023 | 0.9500 | 0.9999 | 0.9300 | 0.9319 | 7,356 | -0.00(-0.30%) |
Aug 03, 2023 | 0.9201 | 0.9798 | 0.9201 | 0.9347 | 65,315 | +0.02(+2.43%) |
Aug 02, 2023 | 0.9400 | 0.9400 | 0.8900 | 0.9125 | 14,352 | -0.02(-1.86%) |