Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5451 | 0.5499 | 0.5451 | 0.5494 | 130,310 | +0.00(+0.70%) |
Aug 22, 2024 | 0.5451 | 0.5498 | 0.5451 | 0.5456 | 25,569 | -0.00(-0.42%) |
Aug 21, 2024 | 0.5455 | 0.5479 | 0.5455 | 0.5479 | 12,066 | +0.00(+0.51%) |
Aug 20, 2024 | 0.5500 | 0.5500 | 0.5442 | 0.5451 | 16,782 | -0.00(-0.33%) |
Aug 19, 2024 | 0.5500 | 0.5500 | 0.5421 | 0.5469 | 74,554 | -0.00(-0.15%) |
Aug 16, 2024 | 0.5450 | 0.5477 | 0.5450 | 0.5477 | 9,118 | +0.00(+0.83%) |
Aug 15, 2024 | 0.5452 | 0.5484 | 0.5400 | 0.5432 | 30,098 | -0.00(-0.88%) |
Aug 14, 2024 | 0.5489 | 0.5494 | 0.5452 | 0.5480 | 4,922 | +0.00(+0.51%) |
Aug 13, 2024 | 0.5450 | 0.5508 | 0.5450 | 0.5452 | 6,001 | -0.01(-1.05%) |
Aug 12, 2024 | 0.5450 | 0.5521 | 0.5450 | 0.5510 | 8,988 | +0.00(+0.55%) |
Aug 09, 2024 | 0.5500 | 0.5500 | 0.5450 | 0.5480 | 7,295 | +0.00(+0.13%) |
Aug 08, 2024 | 0.5500 | 0.5499 | 0.5456 | 0.5473 | 2,182 | +0.00(+0.42%) |
Aug 07, 2024 | 0.5450 | 0.5504 | 0.5450 | 0.5450 | 25,382 | -0.00(-0.11%) |
Aug 06, 2024 | 0.5450 | 0.5484 | 0.5450 | 0.5456 | 14,313 | +0.00(+0.11%) |
Aug 05, 2024 | 0.5430 | 0.5562 | 0.5425 | 0.5450 | 47,497 | +0.00(+0.00%) |
Aug 02, 2024 | 0.5530 | 0.5547 | 0.5440 | 0.5450 | 69,073 | -0.01(-2.08%) |
Aug 01, 2024 | 0.5495 | 0.5600 | 0.5402 | 0.5566 | 55,985 | +0.01(+1.31%) |
Jul 31, 2024 | 0.5495 | 0.5495 | 0.5425 | 0.5494 | 3,053 | +0.01(+1.18%) |
Jul 30, 2024 | 0.5477 | 0.5699 | 0.5377 | 0.5430 | 344,305 | -0.00(-0.28%) |
Jul 29, 2024 | 0.5430 | 0.5500 | 0.5430 | 0.5445 | 651,176 | +0.00(+0.80%) |
Jul 26, 2024 | 0.5451 | 0.5451 | 0.5401 | 0.5402 | 20,631 | -0.00(-0.33%) |
Jul 25, 2024 | 0.5450 | 0.5450 | 0.5411 | 0.5420 | 7,838 | +0.01(+0.93%) |
Jul 24, 2024 | 0.5341 | 0.5430 | 0.5341 | 0.5370 | 32,541 | -0.00(-0.39%) |
Jul 23, 2024 | 0.5449 | 0.5449 | 0.5380 | 0.5391 | 81,891 | -0.00(-0.86%) |
Jul 22, 2024 | 0.5440 | 0.5440 | 0.5400 | 0.5438 | 155,779 | +0.00(+0.17%) |
Jul 19, 2024 | 0.5400 | 0.5487 | 0.5360 | 0.5429 | 102,227 | -0.00(-0.37%) |
Jul 18, 2024 | 0.5498 | 0.5498 | 0.5447 | 0.5449 | 39,514 | -0.00(-0.89%) |
Jul 17, 2024 | 0.5600 | 0.5600 | 0.5455 | 0.5498 | 5,845 | +0.00(+0.70%) |
Jul 16, 2024 | 0.5460 | 0.5600 | 0.5460 | 0.5460 | 22,150 | -0.00(-0.20%) |
Jul 15, 2024 | 0.5600 | 0.5600 | 0.5423 | 0.5471 | 31,594 | -0.01(-2.65%) |
Jul 12, 2024 | 0.5260 | 0.5800 | 0.5260 | 0.5620 | 224,890 | +0.02(+4.05%) |
Jul 11, 2024 | 0.5350 | 0.5445 | 0.5320 | 0.5401 | 83,692 | +0.00(+0.20%) |
Jul 10, 2024 | 0.5420 | 0.5448 | 0.5212 | 0.5390 | 305,487 | +0.00(+0.77%) |
Jul 09, 2024 | 0.5300 | 0.5400 | 0.5251 | 0.5349 | 302,620 | -0.00(-0.72%) |
Jul 08, 2024 | 0.5500 | 0.5500 | 0.5311 | 0.5388 | 64,864 | -0.01(-1.30%) |
Jul 05, 2024 | 0.5400 | 0.5470 | 0.5341 | 0.5459 | 94,151 | -0.00(-0.22%) |
Jul 03, 2024 | 0.5450 | 0.5498 | 0.5390 | 0.5471 | 25,895 | +0.00(+0.61%) |
Jul 02, 2024 | 0.5137 | 0.5453 | 0.5137 | 0.5438 | 39,803 | +0.00(+0.70%) |
Jul 01, 2024 | 0.5101 | 0.5400 | 0.5101 | 0.5400 | 45,676 | +0.01(+1.20%) |
Jun 28, 2024 | 0.5141 | 0.5451 | 0.5141 | 0.5336 | 78,004 | -0.01(-0.98%) |
Jun 27, 2024 | 0.5299 | 0.5391 | 0.5221 | 0.5389 | 20,362 | +0.01(+1.70%) |
Jun 26, 2024 | 0.5291 | 0.5320 | 0.5276 | 0.5299 | 9,232 | -0.00(-0.41%) |
Jun 25, 2024 | 0.5188 | 0.5412 | 0.5188 | 0.5321 | 26,539 | +0.00(+0.28%) |
Jun 24, 2024 | 0.5238 | 0.5446 | 0.5238 | 0.5306 | 132,189 | -0.01(-1.74%) |
Jun 21, 2024 | 0.5010 | 0.5400 | 0.5010 | 0.5400 | 120,611 | +0.03(+5.90%) |
Jun 20, 2024 | 0.5350 | 0.5352 | 0.5099 | 0.5099 | 178,857 | -0.03(-4.73%) |
Jun 18, 2024 | 0.5353 | 0.5467 | 0.5352 | 0.5352 | 75,141 | -0.00(-0.46%) |
Jun 17, 2024 | 0.5250 | 0.5377 | 0.5250 | 0.5377 | 229,272 | +0.00(+0.71%) |
Jun 14, 2024 | 0.5275 | 0.5376 | 0.5250 | 0.5339 | 58,022 | -0.00(-0.34%) |
Jun 13, 2024 | 0.5250 | 0.5357 | 0.5250 | 0.5357 | 27,770 | +0.00(+0.62%) |
Jun 12, 2024 | 0.5250 | 0.5398 | 0.5250 | 0.5324 | 47,351 | -0.00(-0.58%) |
Jun 11, 2024 | 0.5251 | 0.5355 | 0.5250 | 0.5355 | 681,667 | +0.01(+1.40%) |
Jun 10, 2024 | 0.5200 | 0.5355 | 0.5200 | 0.5281 | 127,752 | -0.00(-0.23%) |
Jun 07, 2024 | 0.5291 | 0.5340 | 0.5209 | 0.5293 | 284,188 | -0.00(-0.30%) |
Jun 06, 2024 | 0.5400 | 0.5400 | 0.5112 | 0.5309 | 430,471 | -0.00(-0.91%) |
Jun 05, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5358 | 316,813 | +0.01(+1.65%) |
Jun 04, 2024 | 0.5301 | 0.5370 | 0.5114 | 0.5271 | 106,258 | -0.00(-0.57%) |