Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.69	24.69	24.67	24.67	5,366	-0.01(-0.06%)
Oct 30, 2023	24.68	24.69	24.68	24.69	12,157	-0.01(-0.04%)
Oct 27, 2023	24.68	24.70	24.68	24.70	8,155	+0.03(+0.14%)
Oct 26, 2023	24.66	24.67	24.66	24.66	3,012	+0.02(+0.10%)
Oct 25, 2023	24.65	24.65	24.64	24.64	2,518	+0.00(+0.00%)
Oct 24, 2023	24.66	24.66	24.63	24.64	14,013	-0.01(-0.04%)
Oct 23, 2023	24.66	24.66	24.65	24.65	625	-0.03(-0.12%)
Oct 20, 2023	24.68	24.68	24.67	24.68	17,932	+0.02(+0.08%)
Oct 19, 2023	24.63	24.66	24.63	24.66	16,000	+0.05(+0.20%)
Oct 18, 2023	24.62	24.63	24.61	24.61	4,162	-0.00(-0.02%)
Oct 17, 2023	24.64	24.64	24.61	24.61	4,511	-0.03(-0.12%)
Oct 16, 2023	24.64	24.65	24.64	24.64	4,632	+0.01(+0.06%)
Oct 13, 2023	24.63	24.64	24.63	24.63	3,911	+0.06(+0.24%)
Oct 12, 2023	24.58	24.58	24.56	24.57	5,744	+0.01(+0.06%)
Oct 11, 2023	24.55	24.55	24.55	24.55	381	+0.00(+0.00%)
Oct 10, 2023	24.55	24.55	24.55	24.55	355	+0.02(+0.08%)
Oct 09, 2023	24.50	24.53	24.50	24.53	1,344	+0.05(+0.18%)
Oct 06, 2023	24.48	24.49	24.48	24.49	1,165	-0.01(-0.02%)
Oct 05, 2023	24.49	24.50	24.49	24.49	3,257	+0.02(+0.09%)
Oct 04, 2023	24.47	24.47	24.47	24.47	422	+0.01(+0.03%)
Oct 03, 2023	24.46	24.46	24.46	24.46	1	-0.03(-0.14%)
Oct 02, 2023	24.50	24.50	24.50	24.50	213	-0.03(-0.12%)
Sep 29, 2023	24.53	24.53	24.53	24.53	101	-0.01(-0.02%)
Sep 28, 2023	24.53	24.53	24.53	24.53	39	+0.03(+0.14%)
Sep 27, 2023	24.50	24.50	24.50	24.50	0	+0.00(+0.02%)
Sep 26, 2023	24.49	24.49	24.49	24.49	1	-0.02(-0.08%)
Sep 25, 2023	24.52	24.52	24.51	24.51	211	-0.02(-0.10%)
Sep 22, 2023	24.54	24.54	24.54	24.54	101	+0.00(+0.02%)
Sep 21, 2023	24.55	24.55	24.53	24.53	102	+0.01(+0.06%)
Sep 20, 2023	24.52	24.52	24.52	24.52	3	-0.03(-0.14%)
Sep 19, 2023	24.55	24.55	24.55	24.55	3	-0.00(-0.02%)
Sep 18, 2023	24.56	24.56	24.56	24.56	3	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.