Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.57	18.57	18.13	18.13	11,125	-0.88(-4.63%)
Oct 28, 2011	18.75	19.06	18.75	19.01	9,628	-0.21(-1.11%)
Oct 27, 2011	18.99	19.31	18.73	19.23	35,237	+1.09(+6.01%)
Oct 26, 2011	18.15	18.15	17.83	18.14	24,141	+0.13(+0.75%)
Oct 25, 2011	17.98	18.01	17.89	18.00	12,038	-0.13(-0.70%)
Oct 24, 2011	17.83	18.19	17.83	18.13	24,461	+0.51(+2.89%)
Oct 21, 2011	17.56	17.71	17.56	17.62	17,498	+0.40(+2.31%)
Oct 20, 2011	17.02	17.22	17.02	17.22	2,983	-0.18(-1.05%)
Oct 19, 2011	17.59	17.66	17.30	17.40	14,112	-0.08(-0.45%)
Oct 18, 2011	17.29	17.51	17.15	17.48	13,671	+0.11(+0.66%)
Oct 17, 2011	17.71	17.71	17.37	17.37	20,276	-0.46(-2.56%)
Oct 14, 2011	17.80	17.82	17.68	17.82	15,553	+0.28(+1.58%)
Oct 13, 2011	17.31	17.55	17.31	17.55	12,385	-0.13(-0.74%)
Oct 12, 2011	17.53	17.80	17.53	17.68	8,638	+0.57(+3.35%)
Oct 11, 2011	17.09	17.21	17.09	17.11	4,301	+0.04(+0.22%)
Oct 10, 2011	16.91	17.20	16.91	17.07	11,131	+0.54(+3.24%)
Oct 07, 2011	16.76	16.79	16.48	16.53	7,987	+0.07(+0.43%)
Oct 06, 2011	16.08	16.47	15.97	16.46	29,817	+0.49(+3.10%)
Oct 05, 2011	15.64	15.97	15.50	15.97	14,205	+0.74(+4.87%)
Oct 04, 2011	15.20	15.37	14.89	15.22	13,420	-0.21(-1.36%)
Oct 03, 2011	15.77	15.83	15.43	15.43	55,061	-0.57(-3.54%)
Sep 30, 2011	16.21	16.37	16.00	16.00	20,567	-0.37(-2.29%)
Sep 29, 2011	16.71	16.71	16.37	16.37	11,729	+0.01(+0.05%)
Sep 28, 2011	16.86	16.88	16.37	16.37	12,225	-0.44(-2.61%)
Sep 27, 2011	16.79	17.03	16.79	16.81	22,473	+0.55(+3.36%)
Sep 26, 2011	16.04	16.26	15.78	16.26	53,374	+0.10(+0.63%)
Sep 23, 2011	16.01	16.19	15.93	16.16	44,100	-0.02(-0.11%)
Sep 22, 2011	16.38	16.39	15.87	16.18	96,833	-0.87(-5.10%)
Sep 21, 2011	17.63	17.63	17.04	17.04	29,522	-0.61(-3.46%)
Sep 20, 2011	17.57	17.92	17.57	17.65	10,335	-0.01(-0.07%)
Sep 19, 2011	17.57	17.67	17.45	17.67	11,542	-0.54(-2.96%)
Sep 16, 2011	18.18	18.21	18.10	18.21	6,189	-0.06(-0.31%)
Sep 15, 2011	18.15	18.30	18.02	18.26	32,805	+0.27(+1.51%)
Sep 14, 2011	17.91	17.99	17.72	17.99	22,448	+0.04(+0.25%)
Sep 13, 2011	17.67	17.96	17.58	17.95	14,163	+0.22(+1.21%)
Sep 12, 2011	17.60	17.73	17.26	17.73	68,965	-0.13(-0.73%)
Sep 09, 2011	18.18	18.21	17.79	17.86	35,682	-0.69(-3.72%)
Sep 08, 2011	18.56	18.79	18.45	18.55	13,282	-0.28(-1.47%)
Sep 07, 2011	18.67	18.84	18.50	18.83	34,152	+0.64(+3.53%)
Sep 06, 2011	17.89	18.24	17.68	18.19	12,051	-0.47(-2.53%)
Sep 02, 2011	18.73	18.73	18.54	18.66	24,091	-0.40(-2.08%)
Sep 01, 2011	19.25	19.45	19.06	19.06	22,947	-0.27(-1.42%)
Aug 31, 2011	19.20	19.46	19.20	19.33	40,647	+0.38(+1.98%)
Aug 30, 2011	18.88	19.02	18.65	18.96	33,226	+0.04(+0.20%)
Aug 29, 2011	18.62	18.92	18.59	18.92	46,931	+0.53(+2.91%)
Aug 26, 2011	17.98	18.38	17.77	18.38	23,736	+0.38(+2.10%)
Aug 25, 2011	18.38	18.38	17.94	18.01	12,218	-0.45(-2.41%)
Aug 24, 2011	18.47	18.49	18.18	18.45	16,466	+0.04(+0.24%)
Aug 23, 2011	18.25	18.41	18.11	18.41	5,659	+0.50(+2.78%)
Aug 22, 2011	18.13	18.23	17.80	17.91	65,848	+0.09(+0.50%)
Aug 19, 2011	17.82	18.16	17.72	17.82	84,933	-0.29(-1.62%)
Aug 18, 2011	18.29	18.40	17.81	18.11	77,889	-0.77(-4.09%)
Aug 17, 2011	19.14	19.16	18.89	18.89	20,878	+0.07(+0.37%)
Aug 16, 2011	18.82	18.94	18.67	18.81	43,300	-0.28(-1.46%)
Aug 15, 2011	18.92	19.10	18.92	19.09	32,345	+0.59(+3.17%)
Aug 12, 2011	18.61	18.79	18.32	18.51	47,122	+0.02(+0.13%)
Aug 11, 2011	17.58	18.49	17.58	18.48	67,599	+0.93(+5.32%)
Aug 10, 2011	17.82	18.12	17.55	17.55	105,429	-0.73(-3.98%)
Aug 09, 2011	18.65	18.33	17.43	18.28	68,337	+0.82(+4.68%)
Aug 08, 2011	18.15	18.21	17.31	17.46	65,768	-1.39(-7.37%)
Aug 05, 2011	19.03	19.32	17.94	18.85	64,370	+0.02(+0.10%)
Aug 04, 2011	19.66	19.66	18.83	18.83	84,925	-1.52(-7.46%)
Aug 03, 2011	20.39	20.39	19.84	20.35	33,923	+0.11(+0.57%)
Aug 02, 2011	20.73	20.76	20.23	20.23	35,731	-0.72(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.