Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.59	20.74	20.59	20.73	6,814	+0.18(+0.87%)
Oct 30, 2014	20.45	20.59	20.45	20.55	3,619	+0.27(+1.31%)
Oct 29, 2014	20.46	20.46	20.28	20.28	4,404	-0.09(-0.42%)
Oct 28, 2014	20.23	20.37	20.23	20.37	10,517	+0.27(+1.33%)
Oct 27, 2014	19.97	20.10	20.19	20.10	11,508	-0.09(-0.44%)
Oct 24, 2014	20.06	20.19	20.02	20.19	31,679	+0.11(+0.56%)
Oct 23, 2014	20.09	20.14	20.03	20.08	110,858	+0.04(+0.20%)
Oct 22, 2014	20.16	20.16	19.98	20.04	11,957	-0.13(-0.62%)
Oct 21, 2014	20.12	20.17	20.10	20.16	45,471	+0.10(+0.50%)
Oct 20, 2014	19.98	20.06	19.96	20.06	14,046	+0.02(+0.12%)
Oct 17, 2014	20.02	20.11	19.91	20.04	22,450	+0.39(+2.00%)
Oct 16, 2014	19.34	19.81	19.22	19.64	218,047	-0.01(-0.03%)
Oct 15, 2014	19.65	19.65	19.28	19.65	37,388	-0.12(-0.63%)
Oct 14, 2014	19.79	19.88	19.68	19.77	99,374	+0.13(+0.66%)
Oct 13, 2014	19.86	19.87	19.64	19.64	339,433	-0.04(-0.18%)
Oct 10, 2014	19.92	19.92	19.68	19.68	10,298	-0.43(-2.12%)
Oct 09, 2014	20.30	20.30	19.95	20.11	223,511	-0.30(-1.45%)
Oct 08, 2014	20.10	20.40	19.95	20.40	30,052	+0.20(+1.00%)
Oct 07, 2014	20.28	20.33	20.11	20.20	124,143	-0.15(-0.72%)
Oct 06, 2014	20.34	20.41	20.34	20.34	10,530	+0.22(+1.09%)
Oct 03, 2014	20.03	20.14	20.03	20.13	3,417	-0.05(-0.26%)
Oct 02, 2014	20.16	20.23	19.97	20.18	35,622	-0.13(-0.64%)
Oct 01, 2014	20.34	20.34	20.27	20.31	251,200	-0.22(-1.05%)
Sep 30, 2014	20.60	20.60	20.52	20.52	57,861	-0.07(-0.33%)
Sep 29, 2014	20.40	20.59	20.40	20.59	133,429	-0.21(-1.03%)
Sep 26, 2014	20.65	20.81	20.65	20.81	9,888	+0.08(+0.37%)
Sep 25, 2014	20.81	20.81	20.70	20.73	91,696	-0.30(-1.41%)
Sep 24, 2014	20.98	21.04	20.86	21.03	13,757	+0.13(+0.63%)
Sep 23, 2014	20.96	20.96	20.89	20.89	31,210	-0.13(-0.60%)
Sep 22, 2014	21.15	21.15	21.02	21.02	5,582	-0.14(-0.66%)
Sep 19, 2014	21.29	21.30	21.16	21.16	7,273	-0.19(-0.91%)
Sep 18, 2014	21.35	21.36	21.28	21.35	36,921	+0.07(+0.33%)
Sep 17, 2014	21.42	21.42	21.28	21.28	6,039	-0.08(-0.36%)
Sep 16, 2014	21.47	21.47	21.36	21.36	6,997	+0.19(+0.87%)
Sep 15, 2014	21.22	21.24	21.16	21.17	552,096	+0.08(+0.38%)
Sep 12, 2014	21.11	21.19	21.06	21.09	6,404	-0.14(-0.67%)
Sep 11, 2014	21.18	21.25	21.18	21.24	7,084	-0.07(-0.34%)
Sep 10, 2014	21.26	21.31	21.26	21.31	3,014	-0.01(-0.05%)
Sep 09, 2014	21.33	21.37	21.24	21.32	31,165	-0.06(-0.30%)
Sep 08, 2014	21.51	21.51	21.38	21.38	1,256	-0.20(-0.93%)
Sep 05, 2014	21.60	21.61	21.57	21.59	6,215	+0.04(+0.19%)
Sep 04, 2014	21.69	21.69	21.55	21.55	2,008	-0.14(-0.63%)
Sep 03, 2014	21.61	21.72	21.61	21.68	12,465	+0.31(+1.45%)
Sep 02, 2014	21.41	21.45	21.37	21.37	3,039	-0.07(-0.34%)
Aug 29, 2014	21.48	21.44	21.44	21.44	9,435	+0.00(+0.00%)
Aug 28, 2014	21.51	21.51	21.41	21.44	4,539	-0.17(-0.80%)
Aug 27, 2014	21.55	21.64	21.55	21.62	18,668	+0.06(+0.26%)
Aug 26, 2014	21.67	21.67	21.56	21.56	5,944	-0.00(-0.02%)
Aug 25, 2014	21.40	21.57	21.40	21.57	6,836	+0.22(+1.02%)
Aug 22, 2014	21.38	21.50	21.35	21.35	1,621	-0.15(-0.69%)
Aug 21, 2014	21.45	21.52	21.45	21.50	1,239	+0.03(+0.16%)
Aug 20, 2014	21.39	21.52	21.39	21.46	2,922	+0.00(+0.01%)
Aug 19, 2014	21.50	21.50	21.46	21.46	3,012	+0.08(+0.36%)
Aug 18, 2014	21.41	21.41	21.33	21.38	8,884	+0.17(+0.78%)
Aug 15, 2014	21.27	21.27	21.22	21.22	1,323	-0.03(-0.16%)
Aug 14, 2014	21.27	21.27	21.20	21.25	13,327	+0.04(+0.19%)
Aug 13, 2014	21.27	21.27	21.15	21.21	3,588	+0.06(+0.29%)
Aug 12, 2014	21.05	21.16	21.05	21.15	1,527	-0.00(-0.02%)
Aug 11, 2014	21.06	21.15	21.06	21.15	1,877	+0.37(+1.79%)
Aug 08, 2014	20.85	20.85	20.78	20.78	3,598	-0.07(-0.31%)
Aug 07, 2014	20.85	20.85	20.85	20.85	288	+0.00(+0.00%)
Aug 06, 2014	20.82	20.85	20.80	20.85	33,413	-0.11(-0.54%)
Aug 05, 2014	21.05	21.07	20.94	20.96	9,768	-0.07(-0.34%)
Aug 04, 2014	21.02	21.03	21.02	21.03	1,609	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.