Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.15	20.16	20.14	20.16	1,331	+0.11(+0.53%)
Oct 28, 2016	20.09	20.09	20.04	20.05	5,750	-0.15(-0.73%)
Oct 27, 2016	20.28	20.34	20.20	20.20	14,061	-0.08(-0.42%)
Oct 26, 2016	20.36	20.38	20.29	20.29	13,564	-0.15(-0.72%)
Oct 25, 2016	20.44	20.47	20.43	20.43	7,716	-0.05(-0.23%)
Oct 24, 2016	20.63	20.63	20.46	20.48	5,627	-0.03(-0.17%)
Oct 21, 2016	20.48	20.54	20.46	20.52	2,096	-0.05(-0.26%)
Oct 20, 2016	20.49	20.62	20.49	20.57	4,739	-0.03(-0.14%)
Oct 19, 2016	20.59	20.61	20.59	20.60	3,652	+0.13(+0.62%)
Oct 18, 2016	20.48	20.52	20.47	20.47	4,509	+0.28(+1.38%)
Oct 17, 2016	20.19	20.22	20.18	20.19	7,550	-0.10(-0.49%)
Oct 14, 2016	20.45	20.45	20.28	20.29	6,293	+0.04(+0.18%)
Oct 13, 2016	20.12	20.33	20.10	20.26	18,071	-0.04(-0.21%)
Oct 12, 2016	20.30	20.35	20.28	20.30	12,520	-0.05(-0.25%)
Oct 11, 2016	20.41	20.41	20.28	20.35	8,825	-0.36(-1.73%)
Oct 10, 2016	20.69	20.71	20.69	20.71	1,840	+0.18(+0.88%)
Oct 07, 2016	20.51	20.56	20.51	20.53	7,889	-0.16(-0.80%)
Oct 06, 2016	20.59	20.70	20.59	20.69	9,793	-0.08(-0.41%)
Oct 05, 2016	20.84	20.84	20.78	20.78	7,515	+0.07(+0.34%)
Oct 04, 2016	20.80	20.83	20.64	20.71	21,117	-0.14(-0.67%)
Oct 03, 2016	20.89	20.89	20.70	20.84	9,429	+0.06(+0.28%)
Sep 30, 2016	20.80	20.81	20.72	20.79	5,691	+0.03(+0.14%)
Sep 29, 2016	20.92	20.92	20.72	20.75	3,225	-0.20(-0.97%)
Sep 28, 2016	20.83	20.98	20.81	20.96	3,588	+0.16(+0.76%)
Sep 27, 2016	20.70	20.81	20.68	20.80	4,713	+0.21(+1.04%)
Sep 26, 2016	20.65	20.70	20.59	20.59	8,079	-0.27(-1.28%)
Sep 23, 2016	20.88	20.93	20.84	20.85	3,141	-0.11(-0.50%)
Sep 22, 2016	21.11	21.11	20.96	20.96	14,988	+0.16(+0.78%)
Sep 21, 2016	20.70	20.80	20.55	20.80	2,943	+0.29(+1.42%)
Sep 20, 2016	20.58	20.59	20.51	20.51	3,001	+0.03(+0.14%)
Sep 19, 2016	20.52	20.58	20.44	20.48	7,121	+0.17(+0.82%)
Sep 16, 2016	20.26	20.31	20.21	20.31	4,779	-0.16(-0.78%)
Sep 15, 2016	20.40	20.47	20.40	20.47	2,065	+0.19(+0.96%)
Sep 14, 2016	20.24	20.36	20.23	20.28	6,849	+0.06(+0.32%)
Sep 13, 2016	20.40	20.40	20.16	20.21	25,908	-0.45(-2.17%)
Sep 12, 2016	20.51	20.67	20.41	20.66	10,963	+0.15(+0.71%)
Sep 09, 2016	20.86	20.86	20.50	20.52	33,661	-0.55(-2.63%)
Sep 08, 2016	21.11	21.14	21.04	21.07	91,765	-0.10(-0.48%)
Sep 07, 2016	21.14	21.17	21.12	21.17	4,108	+0.04(+0.18%)
Sep 06, 2016	21.00	21.16	20.98	21.14	203,716	+0.35(+1.67%)
Sep 02, 2016	20.73	20.79	20.79	20.79	480,121	+0.26(+1.27%)
Sep 01, 2016	20.47	20.54	20.47	20.53	10,070	+0.08(+0.41%)
Aug 31, 2016	20.51	20.51	20.38	20.44	10,863	-0.09(-0.45%)
Aug 30, 2016	20.54	20.54	20.54	20.54	888	-0.13(-0.63%)
Aug 29, 2016	20.57	20.68	20.57	20.67	4,158	+0.16(+0.76%)
Aug 26, 2016	20.73	20.80	20.47	20.51	18,140	-0.18(-0.89%)
Aug 25, 2016	20.70	20.75	20.70	20.70	4,796	-0.07(-0.32%)
Aug 24, 2016	20.75	20.80	20.74	20.76	4,717	-0.03(-0.16%)
Aug 22, 2016	20.80	20.80	20.76	20.80	300	-0.05(-0.22%)
Aug 19, 2016	20.84	20.84	20.84	20.84	1,093	-0.19(-0.89%)
Aug 18, 2016	21.02	21.03	21.02	21.03	4,717	+0.06(+0.31%)
Aug 17, 2016	20.92	21.00	20.82	20.97	9,058	-0.07(-0.35%)
Aug 16, 2016	21.08	21.08	21.03	21.04	6,047	-0.11(-0.51%)
Aug 15, 2016	21.19	21.21	21.14	21.15	10,951	+0.13(+0.64%)
Aug 12, 2016	21.06	21.06	20.98	21.01	3,118	-0.09(-0.44%)
Aug 11, 2016	21.08	21.11	21.06	21.11	5,331	+0.18(+0.88%)
Aug 10, 2016	20.91	20.95	20.91	20.92	7,121	+0.02(+0.09%)
Aug 09, 2016	20.83	20.90	20.83	20.90	2,105	+0.17(+0.81%)
Aug 08, 2016	20.73	20.74	20.70	20.73	2,795	+0.09(+0.44%)
Aug 05, 2016	20.62	20.65	20.58	20.64	16,141	+0.13(+0.62%)
Aug 04, 2016	20.40	20.57	20.40	20.52	7,348	+0.13(+0.66%)
Aug 03, 2016	20.36	20.38	20.32	20.38	7,706	+0.01(+0.04%)
Aug 02, 2016	20.46	20.46	20.32	20.37	3,406	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.