Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	74.05	76.27	73.32	76.27	1,346	+2.21(+2.99%)
Oct 29, 2015	74.05	76.39	73.19	74.05	2,818	-1.35(-1.79%)
Oct 28, 2015	78.73	78.73	75.41	75.41	4,144	-3.20(-4.07%)
Oct 27, 2015	78.73	79.10	77.25	78.61	1,037	-0.49(-0.62%)
Oct 26, 2015	78.97	79.59	77.87	79.10	1,862	+0.49(+0.63%)
Oct 23, 2015	78.24	79.10	77.87	78.61	1,471	-0.12(-0.16%)
Oct 22, 2015	80.70	80.70	78.71	78.73	775	-0.37(-0.47%)
Oct 21, 2015	79.34	79.96	78.61	79.10	904	+0.37(+0.47%)
Oct 20, 2015	79.96	79.96	77.87	78.73	1,984	-1.85(-2.29%)
Oct 19, 2015	80.20	81.44	79.47	80.57	1,193	+0.49(+0.61%)
Oct 16, 2015	80.57	80.57	79.22	80.08	677	-0.37(-0.46%)
Oct 15, 2015	80.20	81.68	79.10	80.45	630	+0.62(+0.77%)
Oct 14, 2015	80.20	80.20	79.47	79.84	1,232	+0.00(+0.00%)
Oct 13, 2015	79.96	80.08	79.47	79.84	1,359	+0.25(+0.31%)
Oct 12, 2015	79.59	79.96	79.47	79.59	5,110	+0.12(+0.15%)
Oct 09, 2015	79.22	79.96	78.61	79.47	1,669	+0.25(+0.31%)
Oct 08, 2015	78.61	79.59	78.61	79.22	1,066	+0.25(+0.31%)
Oct 07, 2015	78.93	79.96	78.11	78.97	3,287	+0.98(+1.26%)
Oct 06, 2015	78.36	78.36	76.64	77.99	2,382	+0.49(+0.63%)
Oct 05, 2015	76.76	78.36	75.90	77.50	8,654	+2.34(+3.11%)
Oct 02, 2015	74.55	76.88	74.55	75.16	2,228	-0.98(-1.29%)
Oct 01, 2015	75.04	77.13	75.04	76.15	1,004	+1.23(+1.64%)
Sep 30, 2015	77.25	79.10	74.79	74.92	3,208	-4.06(-5.14%)
Sep 29, 2015	72.95	79.84	71.59	78.97	2,941	+5.78(+7.90%)
Sep 28, 2015	71.47	74.42	69.99	73.19	1,086	+0.25(+0.34%)
Sep 25, 2015	72.70	73.81	71.10	72.95	1,538	-1.11(-1.50%)
Sep 24, 2015	74.18	74.55	72.41	74.05	1,429	-0.74(-0.99%)
Sep 23, 2015	70.98	75.04	69.99	74.79	1,475	+2.95(+4.11%)
Sep 22, 2015	70.98	72.50	70.86	71.84	1,408	+1.23(+1.74%)
Sep 21, 2015	73.81	73.81	69.99	70.61	2,589	-3.32(-4.49%)
Sep 18, 2015	73.81	74.18	73.56	73.93	539	-0.25(-0.33%)
Sep 17, 2015	74.55	75.90	73.81	74.18	1,293	-0.25(-0.33%)
Sep 16, 2015	74.55	75.90	73.07	74.42	3,181	+0.12(+0.17%)
Sep 15, 2015	75.53	75.78	73.93	74.30	952	-0.86(-1.15%)
Sep 14, 2015	75.65	76.51	73.93	75.16	1,013	+0.12(+0.16%)
Sep 11, 2015	75.41	75.78	74.30	75.04	1,259	+0.98(+1.33%)
Sep 10, 2015	75.16	75.41	73.93	74.05	3,640	-1.35(-1.79%)
Sep 09, 2015	75.04	76.14	74.55	75.41	1,143	+0.37(+0.49%)
Sep 08, 2015	73.69	75.04	72.95	75.04	754	+0.98(+1.33%)
Sep 04, 2015	73.32	74.05	74.05	74.05	601	+1.11(+1.52%)
Sep 03, 2015	75.04	75.04	71.72	72.95	1,070	-1.11(-1.50%)
Sep 02, 2015	72.70	74.67	71.47	74.05	510	+0.98(+1.35%)
Sep 01, 2015	73.56	73.81	71.74	73.07	739	+0.61(+0.85%)
Aug 31, 2015	73.93	73.93	71.47	72.46	1,686	-0.98(-1.34%)
Aug 28, 2015	73.07	73.81	71.22	73.44	3,004	+0.98(+1.36%)
Aug 27, 2015	72.82	74.92	71.99	72.46	2,102	+1.11(+1.55%)
Aug 26, 2015	74.67	75.04	68.89	71.35	2,489	-3.69(-4.92%)
Aug 25, 2015	74.42	75.04	69.50	75.04	11,559	+1.85(+2.52%)
Aug 24, 2015	71.35	75.04	71.35	73.19	4,700	-0.98(-1.33%)
Aug 21, 2015	74.30	76.27	72.82	74.18	3,717	-1.97(-2.58%)
Aug 20, 2015	76.76	76.76	74.42	76.15	1,722	-0.12(-0.16%)
Aug 19, 2015	75.90	76.64	73.93	76.27	6,677	+0.37(+0.49%)
Aug 18, 2015	73.93	76.15	73.93	75.90	36,793	+1.11(+1.48%)
Aug 17, 2015	76.15	76.15	72.82	74.79	2,043	-1.35(-1.78%)
Aug 14, 2015	75.78	76.15	74.18	76.15	849	+0.12(+0.16%)
Aug 13, 2015	73.32	76.27	72.82	76.02	1,916	+1.48(+1.98%)
Aug 12, 2015	74.67	75.28	71.84	74.55	5,622	-1.72(-2.26%)
Aug 11, 2015	75.96	76.27	74.79	76.27	284	+0.25(+0.32%)
Aug 10, 2015	75.90	76.27	75.41	76.02	352	-0.12(-0.16%)
Aug 07, 2015	76.15	77.50	74.42	76.15	6,834	+0.00(+0.00%)
Aug 06, 2015	75.90	76.88	73.56	76.15	1,572	+0.98(+1.31%)
Aug 05, 2015	75.65	76.15	74.42	75.16	820	-0.37(-0.49%)
Aug 04, 2015	76.27	76.88	72.95	75.53	1,811	+1.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.