Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.740 | 6.834 | 6.737 | 6.824 | 142,497 | +0.10(+1.48%) |
Oct 28, 2011 | 6.771 | 6.792 | 6.714 | 6.724 | 123,117 | -0.02(-0.23%) |
Oct 27, 2011 | 6.792 | 6.844 | 6.709 | 6.740 | 132,882 | -0.04(-0.62%) |
Oct 26, 2011 | 6.714 | 6.787 | 6.688 | 6.782 | 149,843 | +0.03(+0.39%) |
Oct 25, 2011 | 6.698 | 6.777 | 6.672 | 6.756 | 162,927 | +0.06(+0.94%) |
Oct 24, 2011 | 6.724 | 6.750 | 6.662 | 6.693 | 108,923 | -0.05(-0.77%) |
Oct 21, 2011 | 6.688 | 6.761 | 6.646 | 6.745 | 128,489 | +0.09(+1.41%) |
Oct 20, 2011 | 6.656 | 6.714 | 6.620 | 6.651 | 137,006 | -0.04(-0.55%) |
Oct 19, 2011 | 6.672 | 6.730 | 6.630 | 6.688 | 159,382 | +0.02(+0.27%) |
Oct 18, 2011 | 6.638 | 6.669 | 6.586 | 6.669 | 114,739 | +0.06(+0.86%) |
Oct 17, 2011 | 6.591 | 6.612 | 6.527 | 6.612 | 122,970 | +0.02(+0.24%) |
Oct 14, 2011 | 6.555 | 6.597 | 6.534 | 6.597 | 90,581 | +0.07(+1.12%) |
Oct 13, 2011 | 6.425 | 6.524 | 6.394 | 6.524 | 137,554 | +0.11(+1.78%) |
Oct 12, 2011 | 6.451 | 6.477 | 6.368 | 6.410 | 231,413 | -0.04(-0.64%) |
Oct 11, 2011 | 6.498 | 6.498 | 6.441 | 6.451 | 169,337 | -0.05(-0.72%) |
Oct 10, 2011 | 6.529 | 6.529 | 6.446 | 6.498 | 103,806 | +0.04(+0.64%) |
Oct 07, 2011 | 6.472 | 6.472 | 6.410 | 6.456 | 76,328 | +0.01(+0.16%) |
Oct 06, 2011 | 6.571 | 6.571 | 6.423 | 6.446 | 131,437 | -0.09(-1.43%) |
Oct 05, 2011 | 6.617 | 6.617 | 6.487 | 6.539 | 151,945 | -0.02(-0.32%) |
Oct 04, 2011 | 6.664 | 6.695 | 6.519 | 6.560 | 142,377 | -0.11(-1.64%) |
Oct 03, 2011 | 6.810 | 6.825 | 6.638 | 6.669 | 238,895 | -0.14(-2.06%) |
Sep 30, 2011 | 6.820 | 6.877 | 6.742 | 6.810 | 185,214 | +0.08(+1.16%) |
Sep 29, 2011 | 6.747 | 6.805 | 6.706 | 6.732 | 111,309 | +0.03(+0.39%) |
Sep 28, 2011 | 6.695 | 6.805 | 6.633 | 6.706 | 334,033 | +0.05(+0.78%) |
Sep 27, 2011 | 6.669 | 6.737 | 6.631 | 6.654 | 84,419 | -0.03(-0.47%) |
Sep 26, 2011 | 6.560 | 6.701 | 6.553 | 6.685 | 129,394 | +0.12(+1.90%) |
Sep 23, 2011 | 6.545 | 6.612 | 6.524 | 6.560 | 231,898 | -0.05(-0.79%) |
Sep 22, 2011 | 6.565 | 6.617 | 6.550 | 6.612 | 182,622 | +0.01(+0.08%) |
Sep 21, 2011 | 6.628 | 6.633 | 6.569 | 6.607 | 74,214 | +0.02(+0.28%) |
Sep 20, 2011 | 6.589 | 6.599 | 6.542 | 6.589 | 72,375 | +0.04(+0.55%) |
Sep 19, 2011 | 6.573 | 6.599 | 6.506 | 6.553 | 96,158 | -0.01(-0.16%) |
Sep 16, 2011 | 6.651 | 6.661 | 6.532 | 6.563 | 154,542 | -0.06(-0.86%) |
Sep 15, 2011 | 6.672 | 6.687 | 6.610 | 6.620 | 130,703 | -0.02(-0.31%) |
Sep 14, 2011 | 6.703 | 6.703 | 6.610 | 6.641 | 114,405 | -0.03(-0.39%) |
Sep 13, 2011 | 6.635 | 6.687 | 6.579 | 6.666 | 166,319 | +0.06(+0.86%) |
Sep 12, 2011 | 6.573 | 6.610 | 6.532 | 6.610 | 125,451 | +0.04(+0.55%) |
Sep 09, 2011 | 6.480 | 6.573 | 6.460 | 6.573 | 181,417 | +0.08(+1.27%) |
Sep 08, 2011 | 6.496 | 6.516 | 6.465 | 6.491 | 136,747 | -0.01(-0.16%) |
Sep 07, 2011 | 6.496 | 6.516 | 6.460 | 6.501 | 176,532 | +0.04(+0.56%) |
Sep 06, 2011 | 6.408 | 6.506 | 6.408 | 6.465 | 76,743 | -0.01(-0.08%) |
Sep 02, 2011 | 6.387 | 6.470 | 6.387 | 6.470 | 120,664 | +0.08(+1.30%) |
Sep 01, 2011 | 6.511 | 6.516 | 6.382 | 6.387 | 156,999 | -0.08(-1.20%) |
Aug 31, 2011 | 6.485 | 6.516 | 6.460 | 6.465 | 150,013 | +0.03(+0.40%) |
Aug 30, 2011 | 6.465 | 6.465 | 6.408 | 6.439 | 133,609 | -0.02(-0.24%) |
Aug 29, 2011 | 6.413 | 6.465 | 6.387 | 6.454 | 140,110 | +0.06(+0.97%) |
Aug 26, 2011 | 6.403 | 6.405 | 6.366 | 6.392 | 119,898 | +0.03(+0.41%) |
Aug 25, 2011 | 6.392 | 6.411 | 6.335 | 6.366 | 123,690 | +0.02(+0.24%) |
Aug 24, 2011 | 6.377 | 6.408 | 6.346 | 6.351 | 82,230 | -0.06(-0.89%) |
Aug 23, 2011 | 6.325 | 6.413 | 6.279 | 6.408 | 190,435 | +0.10(+1.56%) |
Aug 22, 2011 | 6.304 | 6.311 | 6.232 | 6.310 | 161,133 | +0.04(+0.58%) |
Aug 19, 2011 | 6.248 | 6.315 | 6.233 | 6.273 | 50,002 | -0.03(-0.49%) |
Aug 18, 2011 | 6.273 | 6.310 | 6.196 | 6.304 | 93,199 | -0.01(-0.08%) |
Aug 17, 2011 | 6.304 | 6.315 | 6.263 | 6.310 | 73,547 | +0.03(+0.45%) |
Aug 16, 2011 | 6.266 | 6.286 | 6.235 | 6.281 | 109,850 | +0.01(+0.16%) |
Aug 15, 2011 | 6.245 | 6.271 | 6.222 | 6.271 | 131,624 | +0.06(+0.99%) |
Aug 12, 2011 | 6.199 | 6.286 | 6.106 | 6.209 | 180,609 | +0.04(+0.58%) |
Aug 11, 2011 | 6.153 | 6.291 | 6.122 | 6.173 | 268,097 | -0.04(-0.58%) |
Aug 10, 2011 | 6.008 | 6.245 | 5.983 | 6.209 | 295,910 | +0.21(+3.43%) |
Aug 09, 2011 | 6.029 | 6.039 | 5.823 | 6.003 | 319,325 | +0.08(+1.39%) |
Aug 08, 2011 | 6.029 | 6.029 | 5.817 | 5.921 | 328,317 | -0.26(-4.16%) |
Aug 05, 2011 | 6.245 | 6.245 | 6.065 | 6.178 | 268,106 | -0.05(-0.74%) |
Aug 04, 2011 | 6.276 | 6.307 | 6.199 | 6.225 | 313,176 | -0.06(-0.98%) |
Aug 03, 2011 | 6.189 | 6.297 | 6.189 | 6.286 | 207,404 | +0.07(+1.16%) |
Aug 02, 2011 | 6.137 | 6.219 | 6.122 | 6.214 | 208,076 | +0.08(+1.30%) |