Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 10.03 | 10.19 | 10.02 | 10.12 | 193,195 | +0.14(+1.40%) |
May 02, 2024 | 9.940 | 10.01 | 9.920 | 9.980 | 133,004 | +0.01(+0.10%) |
May 01, 2024 | 9.930 | 9.989 | 9.920 | 9.970 | 191,524 | +0.06(+0.61%) |
Apr 30, 2024 | 9.890 | 9.930 | 9.890 | 9.910 | 94,763 | -0.02(-0.20%) |
Apr 29, 2024 | 9.910 | 9.945 | 9.905 | 9.930 | 82,711 | +0.02(+0.20%) |
Apr 26, 2024 | 9.910 | 9.945 | 9.900 | 9.910 | 97,710 | +0.00(+0.00%) |
Apr 25, 2024 | 9.860 | 9.955 | 9.850 | 9.910 | 192,730 | -0.07(-0.70%) |
Apr 24, 2024 | 10.00 | 10.04 | 9.980 | 9.980 | 178,966 | -0.07(-0.70%) |
Apr 23, 2024 | 9.940 | 10.05 | 9.915 | 10.05 | 220,882 | +0.13(+1.31%) |
Apr 22, 2024 | 9.910 | 10.01 | 9.899 | 9.920 | 202,082 | +0.01(+0.15%) |
Apr 19, 2024 | 9.955 | 9.955 | 9.881 | 9.905 | 101,784 | -0.01(-0.12%) |
Apr 18, 2024 | 9.935 | 9.985 | 9.896 | 9.917 | 109,623 | -0.03(-0.32%) |
Apr 17, 2024 | 9.965 | 9.975 | 9.925 | 9.949 | 159,794 | +0.01(+0.14%) |
Apr 16, 2024 | 9.886 | 10.000 | 9.886 | 9.935 | 190,838 | +0.01(+0.10%) |
Apr 15, 2024 | 10.03 | 10.04 | 9.905 | 9.925 | 141,386 | -0.15(-1.48%) |
Apr 12, 2024 | 10.01 | 10.12 | 10.01 | 10.07 | 120,081 | +0.07(+0.70%) |
Apr 11, 2024 | 10.05 | 10.05 | 9.990 | 10.01 | 178,824 | +0.01(+0.10%) |
Apr 10, 2024 | 10.04 | 10.06 | 9.970 | 9.995 | 157,134 | -0.10(-0.99%) |
Apr 09, 2024 | 10.05 | 10.10 | 10.05 | 10.09 | 92,158 | +0.06(+0.55%) |
Apr 08, 2024 | 10.12 | 10.14 | 10.01 | 10.04 | 251,452 | -0.06(-0.60%) |
Apr 05, 2024 | 10.06 | 10.12 | 10.05 | 10.10 | 122,868 | +0.00(+0.05%) |
Apr 04, 2024 | 10.14 | 10.15 | 10.06 | 10.09 | 147,347 | -0.03(-0.29%) |
Apr 03, 2024 | 10.14 | 10.15 | 10.09 | 10.12 | 153,507 | -0.07(-0.68%) |
Apr 02, 2024 | 10.19 | 10.21 | 10.14 | 10.19 | 161,163 | -0.07(-0.68%) |
Apr 01, 2024 | 10.34 | 10.36 | 10.22 | 10.26 | 158,575 | -0.13(-1.24%) |
Mar 28, 2024 | 10.27 | 10.39 | 10.24 | 10.39 | 110,432 | +0.08(+0.77%) |
Mar 27, 2024 | 10.27 | 10.32 | 10.23 | 10.31 | 95,407 | +0.03(+0.29%) |
Mar 26, 2024 | 10.28 | 10.31 | 10.23 | 10.28 | 128,395 | +0.00(+0.00%) |
Mar 25, 2024 | 10.33 | 10.33 | 10.27 | 10.28 | 88,843 | -0.07(-0.67%) |
Mar 22, 2024 | 10.38 | 10.38 | 10.31 | 10.35 | 168,785 | -0.02(-0.19%) |
Mar 21, 2024 | 10.34 | 10.39 | 10.32 | 10.37 | 203,665 | +0.08(+0.77%) |
Mar 20, 2024 | 10.29 | 10.36 | 10.26 | 10.29 | 332,064 | +0.08(+0.82%) |
Mar 19, 2024 | 10.29 | 10.33 | 10.19 | 10.21 | 233,086 | -0.08(-0.77%) |
Mar 18, 2024 | 10.19 | 10.31 | 10.19 | 10.29 | 208,634 | +0.13(+1.27%) |
Mar 15, 2024 | 10.05 | 10.17 | 10.05 | 10.16 | 77,343 | +0.06(+0.59%) |
Mar 14, 2024 | 10.19 | 10.22 | 10.07 | 10.10 | 122,174 | -0.09(-0.87%) |
Mar 13, 2024 | 10.16 | 10.29 | 10.16 | 10.19 | 221,315 | +0.02(+0.19%) |
Mar 12, 2024 | 10.11 | 10.21 | 10.09 | 10.17 | 575,891 | +0.03(+0.29%) |
Mar 11, 2024 | 10.13 | 10.14 | 10.12 | 10.14 | 102,345 | +0.01(+0.10%) |
Mar 08, 2024 | 10.14 | 10.15 | 10.11 | 10.13 | 126,503 | -0.01(-0.10%) |
Mar 07, 2024 | 10.09 | 10.15 | 10.09 | 10.14 | 163,399 | +0.05(+0.49%) |
Mar 06, 2024 | 10.06 | 10.09 | 10.04 | 10.09 | 169,244 | +0.05(+0.49%) |
Mar 05, 2024 | 10.05 | 10.08 | 10.02 | 10.04 | 491,548 | +0.01(+0.10%) |
Mar 04, 2024 | 10.04 | 10.06 | 10.01 | 10.03 | 148,942 | -0.03(-0.29%) |