Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.330 | 1.360 | 1.320 | 1.340 | 30,830 | +0.01(+0.76%) |
Oct 29, 2009 | 1.340 | 1.340 | 1.310 | 1.330 | 28,350 | +0.01(+0.75%) |
Oct 28, 2009 | 1.340 | 1.360 | 1.320 | 1.320 | 30,185 | -0.03(-2.22%) |
Oct 27, 2009 | 1.390 | 1.430 | 1.350 | 1.350 | 8,608 | -0.01(-0.74%) |
Oct 26, 2009 | 1.340 | 1.410 | 1.330 | 1.360 | 24,102 | +0.02(+1.49%) |
Oct 23, 2009 | 1.380 | 1.381 | 1.320 | 1.340 | 10,200 | -0.05(-3.60%) |
Oct 22, 2009 | 1.400 | 1.410 | 1.390 | 1.390 | 15,539 | -0.02(-1.43%) |
Oct 21, 2009 | 1.430 | 1.460 | 1.320 | 1.410 | 26,690 | -0.01(-0.70%) |
Oct 20, 2009 | 1.420 | 1.429 | 1.420 | 1.420 | 3,200 | +0.00(+0.00%) |
Oct 19, 2009 | 1.410 | 1.470 | 1.410 | 1.420 | 44,295 | +0.01(+0.71%) |
Oct 16, 2009 | 1.370 | 1.420 | 1.340 | 1.410 | 33,299 | +0.03(+2.17%) |
Oct 15, 2009 | 1.400 | 1.400 | 1.380 | 1.380 | 11,923 | -0.01(-0.78%) |
Oct 14, 2009 | 1.350 | 1.420 | 1.350 | 1.391 | 8,815 | +0.03(+2.29%) |
Oct 13, 2009 | 1.360 | 1.360 | 1.350 | 1.360 | 2,000 | -0.00(-0.01%) |
Oct 12, 2009 | 1.340 | 1.410 | 1.320 | 1.360 | 18,240 | +0.04(+3.03%) |
Oct 09, 2009 | 1.370 | 1.370 | 1.320 | 1.320 | 18,390 | -0.05(-3.65%) |
Oct 08, 2009 | 1.370 | 1.390 | 1.370 | 1.370 | 8,101 | +0.00(+0.01%) |
Oct 07, 2009 | 1.370 | 1.370 | 1.350 | 1.370 | 4,835 | -0.00(-0.01%) |
Oct 06, 2009 | 1.350 | 1.420 | 1.350 | 1.370 | 30,895 | +0.03(+2.24%) |
Oct 05, 2009 | 1.300 | 1.430 | 1.300 | 1.340 | 66,650 | +0.09(+7.20%) |
Oct 02, 2009 | 1.260 | 1.262 | 1.240 | 1.250 | 8,800 | -0.01(-0.79%) |
Oct 01, 2009 | 1.280 | 1.280 | 1.260 | 1.260 | 9,600 | -0.02(-1.56%) |
Sep 30, 2009 | 1.290 | 1.290 | 1.280 | 1.280 | 10,450 | -0.01(-0.78%) |
Sep 29, 2009 | 1.290 | 1.290 | 1.250 | 1.290 | 9,200 | -0.01(-0.77%) |
Sep 28, 2009 | 1.300 | 1.310 | 1.280 | 1.300 | 6,000 | +0.01(+0.78%) |
Sep 25, 2009 | 1.310 | 1.400 | 1.290 | 1.290 | 4,274 | -0.02(-1.49%) |
Sep 24, 2009 | 1.310 | 1.320 | 1.290 | 1.310 | 1,250 | -0.00(-0.04%) |
Sep 23, 2009 | 1.320 | 1.320 | 1.300 | 1.310 | 1,750 | -0.01(-0.86%) |
Sep 22, 2009 | 1.330 | 1.330 | 1.290 | 1.321 | 4,700 | -0.02(-1.40%) |
Sep 21, 2009 | 1.250 | 1.340 | 1.250 | 1.340 | 31,482 | +0.07(+5.51%) |
Sep 18, 2009 | 1.270 | 1.290 | 1.270 | 1.270 | 10,182 | +0.00(+0.00%) |
Sep 17, 2009 | 1.260 | 1.310 | 1.250 | 1.270 | 22,100 | -0.04(-3.05%) |
Sep 16, 2009 | 1.280 | 1.310 | 1.250 | 1.310 | 25,013 | +0.03(+2.34%) |
Sep 15, 2009 | 1.280 | 1.290 | 1.270 | 1.280 | 6,505 | +0.00(+0.00%) |
Sep 14, 2009 | 1.290 | 1.290 | 1.270 | 1.280 | 24,300 | +0.01(+0.72%) |
Sep 11, 2009 | 1.320 | 1.320 | 1.271 | 1.271 | 3,300 | -0.05(-3.73%) |
Sep 10, 2009 | 1.290 | 1.320 | 1.290 | 1.320 | 6,569 | +0.01(+0.76%) |
Sep 09, 2009 | 1.330 | 1.330 | 1.280 | 1.310 | 9,498 | -0.02(-1.50%) |
Sep 08, 2009 | 1.280 | 1.330 | 1.260 | 1.330 | 5,100 | +0.05(+3.91%) |
Sep 04, 2009 | 1.350 | 1.350 | 1.270 | 1.280 | 16,093 | -0.03(-2.07%) |
Sep 03, 2009 | 1.280 | 1.320 | 1.280 | 1.307 | 7,300 | +0.04(+2.91%) |
Sep 02, 2009 | 1.310 | 1.320 | 1.260 | 1.270 | 16,043 | -0.06(-4.51%) |
Sep 01, 2009 | 1.220 | 1.340 | 1.220 | 1.330 | 50,900 | +0.04(+3.11%) |
Aug 31, 2009 | 1.320 | 1.320 | 1.280 | 1.290 | 69,425 | -0.08(-5.76%) |
Aug 28, 2009 | 1.360 | 1.380 | 1.330 | 1.369 | 22,549 | +0.01(+0.64%) |
Aug 27, 2009 | 1.410 | 1.410 | 1.330 | 1.360 | 14,050 | -0.06(-4.23%) |
Aug 26, 2009 | 1.310 | 1.420 | 1.300 | 1.420 | 57,564 | +0.09(+6.77%) |
Aug 25, 2009 | 1.280 | 1.400 | 1.280 | 1.330 | 64,307 | -0.08(-5.68%) |
Aug 24, 2009 | 1.470 | 1.500 | 1.320 | 1.410 | 58,990 | +0.05(+3.68%) |
Aug 21, 2009 | 1.440 | 1.640 | 1.200 | 1.360 | 304,659 | +0.03(+2.25%) |
Aug 20, 2009 | 1.000 | 1.640 | 1.000 | 1.330 | 699,040 | +0.62(+87.34%) |
Aug 19, 2009 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | 4,600 | -0.06(-7.80%) |
Aug 18, 2009 | 0.7600 | 0.7800 | 0.7600 | 0.7701 | 3,100 | +0.03(+4.07%) |
Aug 17, 2009 | 0.7100 | 0.7400 | 0.6900 | 0.7400 | 7,100 | -0.03(-3.90%) |
Aug 14, 2009 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 500 | +0.00(+0.00%) |
Aug 13, 2009 | 0.7801 | 0.7801 | 0.7400 | 0.7700 | 2,513 | -0.03(-3.75%) |
Aug 12, 2009 | 0.7400 | 0.8200 | 0.7000 | 0.8000 | 21,276 | -0.02(-2.44%) |
Aug 11, 2009 | 0.8100 | 0.8400 | 0.7500 | 0.8200 | 21,022 | +0.04(+5.81%) |
Aug 10, 2009 | 0.7800 | 0.8300 | 0.7400 | 0.7750 | 34,900 | -0.03(-3.13%) |
Aug 07, 2009 | 0.7800 | 0.8340 | 0.7600 | 0.8000 | 18,970 | +0.00(+0.00%) |
Aug 06, 2009 | 0.8200 | 0.8400 | 0.7800 | 0.8000 | 30,326 | +0.03(+3.90%) |
Aug 05, 2009 | 0.7200 | 0.7700 | 0.7000 | 0.7700 | 12,917 | +0.02(+2.67%) |
Aug 04, 2009 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 3,100 | +0.04(+5.63%) |