Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 110.61 | 110.84 | 110.53 | 110.68 | 52,584 | +0.18(+0.17%) |
Oct 29, 2015 | 110.90 | 110.98 | 110.39 | 110.49 | 37,587 | -0.80(-0.72%) |
Oct 28, 2015 | 111.75 | 111.80 | 111.19 | 111.29 | 21,072 | -0.51(-0.46%) |
Oct 27, 2015 | 111.84 | 112.00 | 111.79 | 111.80 | 17,068 | +0.24(+0.21%) |
Oct 26, 2015 | 111.48 | 111.66 | 111.44 | 111.56 | 105,855 | +0.34(+0.31%) |
Oct 23, 2015 | 111.33 | 111.33 | 111.15 | 111.22 | 82,822 | -0.68(-0.61%) |
Oct 22, 2015 | 111.95 | 112.11 | 111.75 | 111.90 | 6,952 | +0.03(+0.02%) |
Oct 21, 2015 | 111.63 | 112.01 | 111.63 | 111.88 | 41,584 | +0.50(+0.45%) |
Oct 20, 2015 | 111.38 | 111.50 | 111.36 | 111.38 | 11,895 | -0.53(-0.47%) |
Oct 19, 2015 | 112.01 | 112.01 | 111.57 | 111.91 | 52,701 | -0.09(-0.08%) |
Oct 16, 2015 | 112.11 | 112.42 | 111.94 | 112.00 | 12,624 | +0.01(+0.01%) |
Oct 15, 2015 | 112.30 | 112.30 | 111.94 | 111.99 | 52,952 | -0.47(-0.42%) |
Oct 14, 2015 | 112.00 | 112.50 | 111.91 | 112.46 | 42,573 | +0.70(+0.63%) |
Oct 13, 2015 | 111.51 | 111.88 | 111.39 | 111.76 | 25,788 | +0.16(+0.14%) |
Oct 12, 2015 | 111.27 | 111.66 | 111.27 | 111.61 | 15,846 | +0.46(+0.41%) |
Oct 09, 2015 | 110.95 | 111.30 | 110.95 | 111.15 | 31,874 | +0.07(+0.07%) |
Oct 08, 2015 | 111.60 | 111.68 | 110.94 | 111.08 | 44,036 | -0.37(-0.34%) |
Oct 07, 2015 | 111.53 | 111.67 | 111.31 | 111.45 | 72,599 | -0.38(-0.34%) |
Oct 06, 2015 | 111.52 | 111.89 | 111.31 | 111.83 | 33,426 | +0.28(+0.25%) |
Oct 05, 2015 | 112.06 | 112.06 | 111.56 | 111.56 | 24,289 | -0.78(-0.70%) |
Oct 02, 2015 | 112.85 | 113.24 | 112.16 | 112.34 | 50,327 | +0.62(+0.55%) |
Oct 01, 2015 | 111.85 | 112.09 | 111.71 | 111.72 | 310,803 | +0.18(+0.16%) |
Sep 30, 2015 | 111.27 | 111.67 | 111.27 | 111.55 | 71,209 | -0.15(-0.13%) |
Sep 29, 2015 | 111.42 | 111.78 | 111.32 | 111.69 | 138,759 | +0.34(+0.31%) |
Sep 28, 2015 | 110.62 | 111.35 | 110.62 | 111.35 | 159,731 | +0.87(+0.79%) |
Sep 25, 2015 | 110.35 | 110.51 | 110.23 | 110.48 | 127,980 | -0.24(-0.22%) |
Sep 24, 2015 | 110.94 | 111.24 | 110.72 | 110.72 | 24,693 | +0.33(+0.30%) |
Sep 23, 2015 | 110.22 | 110.55 | 110.20 | 110.39 | 8,953 | -0.09(-0.08%) |
Sep 22, 2015 | 110.35 | 110.68 | 110.18 | 110.48 | 38,311 | +0.82(+0.75%) |
Sep 21, 2015 | 109.93 | 110.03 | 109.59 | 109.66 | 85,491 | -0.88(-0.79%) |
Sep 18, 2015 | 110.23 | 110.56 | 109.97 | 110.54 | 179,950 | +0.75(+0.68%) |
Sep 17, 2015 | 108.66 | 110.24 | 108.23 | 109.79 | 196,004 | +0.98(+0.90%) |
Sep 16, 2015 | 108.85 | 109.05 | 108.64 | 108.81 | 59,712 | -0.10(-0.09%) |
Sep 15, 2015 | 109.61 | 109.63 | 108.88 | 108.90 | 10,518 | -1.11(-1.01%) |
Sep 14, 2015 | 110.00 | 110.22 | 109.82 | 110.02 | 41,603 | +0.11(+0.10%) |
Sep 11, 2015 | 109.95 | 110.11 | 109.75 | 109.90 | 25,030 | +0.31(+0.28%) |
Sep 10, 2015 | 109.64 | 109.78 | 109.45 | 109.59 | 65,927 | -0.33(-0.30%) |
Sep 09, 2015 | 109.08 | 110.10 | 108.98 | 109.93 | 98,770 | +0.20(+0.19%) |
Sep 08, 2015 | 109.98 | 109.98 | 109.67 | 109.72 | 74,859 | -0.76(-0.69%) |
Sep 04, 2015 | 110.43 | 110.49 | 110.49 | 110.49 | 55,004 | +0.45(+0.41%) |
Sep 03, 2015 | 110.06 | 110.07 | 109.63 | 110.04 | 33,979 | +0.28(+0.26%) |
Sep 02, 2015 | 109.71 | 110.10 | 109.63 | 109.76 | 38,081 | -0.32(-0.29%) |
Sep 01, 2015 | 109.88 | 110.17 | 109.47 | 110.08 | 158,198 | +0.54(+0.50%) |
Aug 31, 2015 | 110.33 | 110.34 | 109.43 | 109.54 | 128,781 | -0.26(-0.24%) |
Aug 28, 2015 | 110.42 | 110.50 | 109.80 | 109.80 | 242,681 | +0.04(+0.04%) |
Aug 27, 2015 | 109.72 | 111.29 | 109.56 | 109.75 | 291,706 | +0.12(+0.11%) |
Aug 26, 2015 | 110.23 | 110.60 | 109.58 | 109.64 | 43,318 | -1.12(-1.01%) |
Aug 25, 2015 | 110.90 | 111.08 | 110.44 | 110.75 | 52,346 | -0.86(-0.77%) |
Aug 24, 2015 | 112.73 | 127.58 | 111.57 | 111.61 | 356,973 | -0.02(-0.01%) |
Aug 21, 2015 | 111.50 | 111.67 | 111.24 | 111.63 | 123,470 | +0.36(+0.33%) |
Aug 20, 2015 | 110.97 | 111.33 | 110.97 | 111.27 | 21,847 | +0.41(+0.37%) |
Aug 19, 2015 | 109.77 | 110.87 | 109.77 | 110.85 | 36,552 | +0.72(+0.65%) |
Aug 18, 2015 | 110.26 | 110.54 | 110.04 | 110.14 | 53,029 | -0.36(-0.32%) |
Aug 17, 2015 | 110.80 | 110.88 | 110.47 | 110.50 | 27,586 | +0.21(+0.19%) |
Aug 14, 2015 | 110.33 | 110.60 | 110.07 | 110.28 | 26,057 | -0.10(-0.09%) |
Aug 13, 2015 | 110.44 | 110.75 | 110.33 | 110.38 | 42,629 | -0.28(-0.26%) |
Aug 12, 2015 | 110.97 | 111.49 | 110.67 | 110.67 | 51,575 | -0.17(-0.15%) |
Aug 11, 2015 | 110.68 | 111.17 | 110.68 | 110.84 | 23,906 | +0.91(+0.83%) |
Aug 10, 2015 | 110.29 | 111.75 | 109.81 | 109.93 | 47,866 | -0.65(-0.59%) |
Aug 07, 2015 | 110.28 | 110.75 | 110.22 | 110.58 | 20,614 | +0.50(+0.46%) |
Aug 06, 2015 | 109.59 | 110.30 | 109.59 | 110.07 | 63,645 | +0.66(+0.60%) |
Aug 05, 2015 | 109.66 | 109.80 | 109.31 | 109.42 | 18,585 | -0.49(-0.44%) |
Aug 04, 2015 | 110.48 | 110.65 | 109.90 | 109.90 | 44,585 | -0.72(-0.65%) |