Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	51.95	52.59	51.79	52.56	97,223	+1.32(+2.57%)
Oct 28, 2011	51.11	51.37	51.00	51.24	132,973	+0.43(+0.85%)
Oct 27, 2011	51.46	51.62	50.53	50.81	230,543	-1.14(-2.19%)
Oct 26, 2011	52.27	52.45	51.86	51.95	68,862	-0.54(-1.02%)
Oct 25, 2011	51.50	52.59	51.50	52.49	104,959	+0.98(+1.91%)
Oct 24, 2011	51.65	51.68	51.39	51.50	31,004	+0.17(+0.34%)
Oct 21, 2011	51.54	51.65	51.30	51.33	84,697	-0.21(-0.41%)
Oct 20, 2011	51.59	51.95	51.54	51.54	57,905	-0.22(-0.43%)
Oct 19, 2011	51.59	51.88	51.48	51.77	48,490	+0.09(+0.17%)
Oct 18, 2011	51.82	52.07	51.33	51.68	112,186	+0.02(+0.04%)
Oct 17, 2011	51.18	51.75	51.18	51.66	65,887	+0.57(+1.12%)
Oct 14, 2011	51.01	51.32	50.90	51.09	54,411	-0.43(-0.83%)
Oct 13, 2011	51.35	51.73	51.31	51.51	113,725	+0.25(+0.48%)
Oct 12, 2011	51.23	51.36	50.82	51.27	117,377	-0.28(-0.54%)
Oct 11, 2011	51.88	51.88	51.40	51.54	60,489	-0.05(-0.10%)
Oct 10, 2011	51.96	52.19	51.22	51.59	107,324	-0.47(-0.91%)
Oct 07, 2011	51.79	52.31	51.56	52.07	174,561	-0.16(-0.31%)
Oct 06, 2011	52.66	52.79	52.19	52.23	227,028	-0.56(-1.07%)
Oct 05, 2011	52.95	52.95	52.56	52.79	133,130	-0.25(-0.47%)
Oct 04, 2011	53.86	53.95	52.98	53.04	158,449	-0.67(-1.24%)
Oct 03, 2011	53.06	53.74	52.83	53.71	259,613	+1.03(+1.96%)
Sep 30, 2011	52.54	52.78	52.09	52.67	195,010	+0.83(+1.61%)
Sep 29, 2011	51.92	52.20	51.73	51.84	229,933	+0.11(+0.22%)
Sep 28, 2011	51.80	51.85	51.29	51.73	105,847	-0.11(-0.21%)
Sep 27, 2011	51.74	51.91	51.56	51.84	150,846	-0.43(-0.82%)
Sep 26, 2011	52.73	52.89	52.19	52.27	73,337	-0.53(-1.00%)
Sep 23, 2011	53.55	53.78	52.70	52.79	201,445	-1.15(-2.14%)
Sep 22, 2011	53.52	54.10	53.20	53.95	346,708	+1.18(+2.24%)
Sep 21, 2011	51.74	52.87	51.42	52.77	104,072	+0.98(+1.89%)
Sep 20, 2011	51.63	51.79	51.44	51.79	72,402	+0.30(+0.58%)
Sep 19, 2011	51.49	51.74	51.42	51.49	46,951	+0.55(+1.08%)
Sep 16, 2011	50.66	51.02	50.54	50.94	24,509	+0.20(+0.40%)
Sep 15, 2011	50.99	51.07	50.74	50.74	89,414	-0.64(-1.24%)
Sep 14, 2011	51.07	51.38	50.94	51.38	44,439	+0.33(+0.64%)
Sep 13, 2011	51.43	51.43	50.52	51.05	101,971	-0.51(-0.99%)
Sep 12, 2011	51.49	51.72	51.39	51.56	134,080	+0.05(+0.09%)
Sep 09, 2011	51.32	51.66	51.12	51.51	62,168	+0.06(+0.12%)
Sep 08, 2011	51.39	51.47	51.02	51.45	59,708	+0.30(+0.58%)
Sep 07, 2011	51.30	51.35	51.01	51.15	68,889	-0.58(-1.12%)
Sep 06, 2011	52.00	52.11	51.64	51.73	101,420	+0.39(+0.77%)
Sep 02, 2011	51.14	51.44	50.81	51.34	117,008	+0.95(+1.89%)
Sep 01, 2011	49.76	50.38	49.36	50.38	108,361	+0.67(+1.34%)
Aug 31, 2011	50.07	50.26	49.69	49.72	225,371	-0.26(-0.53%)
Aug 30, 2011	49.71	50.05	49.71	49.98	105,313	+0.50(+1.02%)
Aug 29, 2011	49.11	49.48	49.11	49.48	39,909	-0.28(-0.57%)
Aug 26, 2011	49.84	50.00	49.49	49.76	161,855	+0.20(+0.41%)
Aug 25, 2011	49.28	49.65	49.24	49.56	61,377	+0.55(+1.13%)
Aug 24, 2011	50.16	50.16	48.97	49.00	58,016	-1.08(-2.15%)
Aug 23, 2011	50.27	50.53	50.03	50.08	125,810	-0.68(-1.34%)
Aug 22, 2011	50.76	50.91	50.67	50.76	65,482	-0.18(-0.36%)
Aug 19, 2011	50.77	51.09	50.68	50.94	75,844	+0.30(+0.59%)
Aug 18, 2011	50.80	51.27	50.44	50.64	77,514	+0.44(+0.88%)
Aug 17, 2011	49.71	50.20	49.44	50.20	76,243	+0.73(+1.47%)
Aug 16, 2011	49.01	49.60	48.89	49.48	130,369	+0.44(+0.90%)
Aug 15, 2011	49.31	49.34	48.94	49.04	64,611	-0.29(-0.58%)
Aug 12, 2011	49.04	49.43	48.26	49.32	116,445	+0.79(+1.64%)
Aug 11, 2011	49.93	50.03	48.46	48.53	216,838	-2.17(-4.29%)
Aug 10, 2011	50.45	50.83	49.92	50.70	101,911	+0.74(+1.49%)
Aug 09, 2011	48.83	50.81	49.15	49.96	217,164	+0.77(+1.57%)
Aug 08, 2011	48.83	49.63	48.58	49.19	173,812	+0.45(+0.93%)
Aug 05, 2011	49.33	49.97	48.61	48.73	136,162	-1.14(-2.29%)
Aug 04, 2011	49.00	49.89	48.94	49.88	138,336	+1.01(+2.06%)
Aug 03, 2011	48.88	49.46	48.72	48.87	129,250	+0.17(+0.35%)
Aug 02, 2011	47.92	48.77	47.82	48.70	133,103	+0.90(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.