Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	93.11	93.36	92.47	92.51	2,121,366	-0.64(-0.69%)
Oct 29, 2020	93.82	93.88	92.89	93.15	497,954	-0.67(-0.71%)
Oct 28, 2020	94.39	94.44	93.68	93.82	436,554	-0.39(-0.41%)
Oct 27, 2020	93.90	94.20	93.78	94.20	391,888	+0.63(+0.67%)
Oct 26, 2020	93.38	93.66	93.19	93.58	343,386	+0.57(+0.62%)
Oct 23, 2020	92.54	93.11	92.53	93.00	310,103	+0.49(+0.53%)
Oct 22, 2020	93.08	93.15	92.51	92.51	307,730	-0.67(-0.72%)
Oct 21, 2020	93.33	93.57	93.16	93.18	343,243	-0.24(-0.25%)
Oct 20, 2020	93.92	93.92	93.37	93.42	357,846	-0.65(-0.69%)
Oct 19, 2020	94.15	94.24	93.88	94.07	590,906	-0.35(-0.37%)
Oct 16, 2020	94.68	94.85	94.31	94.42	367,389	-0.24(-0.25%)
Oct 15, 2020	95.03	95.12	94.55	94.65	365,471	+0.01(+0.01%)
Oct 14, 2020	94.81	94.92	94.61	94.64	1,497,968	+0.05(+0.05%)
Oct 13, 2020	94.52	94.66	94.31	94.59	1,665,849	+0.35(+0.37%)
Oct 12, 2020	93.94	94.33	93.86	94.25	262,036	+0.48(+0.51%)
Oct 09, 2020	93.38	93.81	93.16	93.76	416,627	+0.24(+0.26%)
Oct 08, 2020	93.53	93.70	93.38	93.52	474,544	+0.45(+0.48%)
Oct 07, 2020	93.36	93.67	92.94	93.07	467,787	-0.66(-0.70%)
Oct 06, 2020	93.38	94.16	93.04	93.73	832,935	+0.38(+0.41%)
Oct 05, 2020	93.76	93.78	93.22	93.35	790,649	-1.06(-1.13%)
Oct 02, 2020	94.51	94.51	93.98	94.42	425,977	-0.09(-0.10%)
Oct 01, 2020	93.92	94.65	93.92	94.51	498,595	+0.24(+0.26%)
Sep 30, 2020	94.41	94.65	93.92	94.26	559,505	-0.46(-0.49%)
Sep 29, 2020	94.96	95.08	94.63	94.73	325,096	-0.08(-0.08%)
Sep 28, 2020	94.54	94.80	94.53	94.80	323,406	+0.19(+0.20%)
Sep 25, 2020	94.56	94.66	94.36	94.61	235,986	-0.01(-0.01%)
Sep 24, 2020	94.65	94.73	94.48	94.62	340,220	+0.13(+0.14%)
Sep 23, 2020	95.10	95.10	94.48	94.48	1,816,602	-0.56(-0.59%)
Sep 22, 2020	95.12	95.37	94.90	95.04	234,432	-0.07(-0.07%)
Sep 21, 2020	95.45	95.45	94.93	95.11	355,248	+0.18(+0.19%)
Sep 18, 2020	95.33	95.42	94.89	94.93	220,324	-0.26(-0.27%)
Sep 17, 2020	95.51	95.67	95.03	95.19	1,446,847	+0.08(+0.09%)
Sep 16, 2020	95.57	95.74	94.88	95.11	257,365	-0.09(-0.10%)
Sep 15, 2020	95.18	95.33	95.05	95.20	314,703	-0.05(-0.05%)
Sep 14, 2020	95.23	95.38	95.03	95.25	470,223	+0.20(+0.21%)
Sep 11, 2020	95.03	95.09	94.74	95.05	555,379	+0.24(+0.25%)
Sep 10, 2020	94.38	94.86	94.12	94.81	387,658	+0.31(+0.33%)
Sep 09, 2020	94.73	94.95	94.31	94.50	400,383	-0.30(-0.32%)
Sep 08, 2020	94.71	95.19	94.49	94.80	265,613	+0.59(+0.63%)
Sep 04, 2020	95.40	95.40	94.20	94.21	573,058	-1.69(-1.76%)
Sep 03, 2020	95.99	96.29	95.78	95.90	618,766	+0.02(+0.02%)
Sep 02, 2020	94.97	95.96	94.85	95.88	613,004	+0.72(+0.75%)
Sep 01, 2020	93.95	95.19	93.85	95.17	1,530,155	+1.00(+1.06%)
Aug 31, 2020	93.88	94.58	93.71	94.16	2,402,613	+0.49(+0.52%)
Aug 28, 2020	93.82	93.90	93.33	93.68	696,226	+0.13(+0.14%)
Aug 27, 2020	95.14	95.14	93.51	93.54	780,541	-1.40(-1.48%)
Aug 26, 2020	94.82	94.98	94.42	94.95	563,135	-0.10(-0.11%)
Aug 25, 2020	95.05	95.21	94.59	95.05	502,438	-0.71(-0.74%)
Aug 24, 2020	96.05	96.27	95.69	95.75	300,272	-0.14(-0.15%)
Aug 21, 2020	95.74	96.03	95.37	95.90	363,693	+0.34(+0.35%)
Aug 20, 2020	95.72	95.72	95.43	95.56	364,410	+0.60(+0.63%)
Aug 19, 2020	95.69	95.82	94.73	94.96	388,608	-0.45(-0.48%)
Aug 18, 2020	95.20	95.46	95.00	95.42	505,966	+0.57(+0.60%)
Aug 17, 2020	94.95	95.21	94.72	94.84	285,464	+0.25(+0.27%)
Aug 14, 2020	94.96	95.22	94.57	94.59	415,309	-0.46(-0.49%)
Aug 13, 2020	96.25	96.25	94.89	95.05	637,314	-1.30(-1.35%)
Aug 12, 2020	96.48	96.67	96.15	96.36	388,763	-0.60(-0.62%)
Aug 11, 2020	97.16	97.24	96.53	96.95	786,103	-0.96(-0.98%)
Aug 10, 2020	98.55	98.72	97.88	97.91	398,540	-0.37(-0.38%)
Aug 07, 2020	98.90	99.09	98.23	98.28	662,925	-0.54(-0.54%)
Aug 06, 2020	98.87	99.20	98.63	98.82	516,602	+0.65(+0.66%)
Aug 05, 2020	98.27	98.53	98.16	98.17	736,530	-0.56(-0.57%)
Aug 04, 2020	98.38	98.74	98.28	98.74	1,496,498	+0.76(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.