Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.3486 | 0.3571 | 0.3350 | 0.3530 | 25,710 | +0.01(+2.14%) |
Oct 30, 2023 | 0.3379 | 0.3499 | 0.3303 | 0.3456 | 86,923 | -0.00(-0.37%) |
Oct 27, 2023 | 0.3400 | 0.3499 | 0.3202 | 0.3469 | 101,738 | +0.02(+4.68%) |
Oct 26, 2023 | 0.3300 | 0.3350 | 0.3119 | 0.3314 | 92,624 | +0.00(+0.30%) |
Oct 25, 2023 | 0.3576 | 0.3599 | 0.3200 | 0.3304 | 154,039 | -0.02(-6.88%) |
Oct 24, 2023 | 0.3500 | 0.3694 | 0.3403 | 0.3548 | 157,519 | +0.00(+1.40%) |
Oct 23, 2023 | 0.3560 | 0.3565 | 0.3343 | 0.3499 | 58,597 | -0.00(-0.03%) |
Oct 20, 2023 | 0.3700 | 0.3770 | 0.3425 | 0.3500 | 86,945 | -0.02(-5.43%) |
Oct 19, 2023 | 0.3801 | 0.3860 | 0.3677 | 0.3701 | 29,204 | -0.01(-3.12%) |
Oct 18, 2023 | 0.3840 | 0.4000 | 0.3750 | 0.3820 | 81,250 | -0.01(-2.05%) |
Oct 17, 2023 | 0.3885 | 0.4023 | 0.3720 | 0.3900 | 119,309 | -0.01(-2.40%) |
Oct 16, 2023 | 0.3960 | 0.4050 | 0.3730 | 0.3996 | 80,289 | +0.02(+5.13%) |
Oct 13, 2023 | 0.3802 | 0.3906 | 0.3701 | 0.3801 | 102,100 | +0.00(+0.48%) |
Oct 12, 2023 | 0.3910 | 0.4000 | 0.3710 | 0.3783 | 106,608 | +0.01(+1.97%) |
Oct 11, 2023 | 0.4099 | 0.4099 | 0.3401 | 0.3710 | 169,700 | -0.02(-4.43%) |
Oct 10, 2023 | 0.4100 | 0.4147 | 0.3850 | 0.3882 | 89,648 | -0.03(-6.39%) |
Oct 09, 2023 | 0.4360 | 0.4360 | 0.4015 | 0.4147 | 73,628 | -0.02(-3.71%) |
Oct 06, 2023 | 0.4400 | 0.4400 | 0.4301 | 0.4307 | 64,761 | +0.01(+2.28%) |
Oct 05, 2023 | 0.4355 | 0.4410 | 0.4200 | 0.4211 | 54,219 | -0.02(-4.60%) |
Oct 04, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4414 | 44,319 | +0.01(+2.34%) |
Oct 03, 2023 | 0.4400 | 0.4560 | 0.4300 | 0.4313 | 46,148 | -0.02(-5.42%) |
Oct 02, 2023 | 0.4300 | 0.4600 | 0.4322 | 0.4560 | 51,413 | +0.01(+1.33%) |
Sep 29, 2023 | 0.4698 | 0.4839 | 0.4400 | 0.4500 | 72,271 | -0.01(-2.87%) |
Sep 28, 2023 | 0.4847 | 0.4970 | 0.4616 | 0.4633 | 89,768 | -0.02(-3.48%) |
Sep 27, 2023 | 0.4790 | 0.5068 | 0.4720 | 0.4800 | 172,347 | -0.01(-1.03%) |
Sep 26, 2023 | 0.4800 | 0.5000 | 0.4560 | 0.4850 | 257,451 | +0.01(+1.46%) |
Sep 25, 2023 | 0.4575 | 0.4880 | 0.4560 | 0.4780 | 165,067 | +0.01(+2.25%) |
Sep 22, 2023 | 0.4299 | 0.4700 | 0.4212 | 0.4675 | 215,620 | +0.03(+7.50%) |
Sep 21, 2023 | 0.4374 | 0.4399 | 0.4150 | 0.4349 | 262,207 | -0.01(-1.58%) |
Sep 20, 2023 | 0.4600 | 0.4600 | 0.4350 | 0.4419 | 278,889 | -0.02(-3.93%) |
Sep 19, 2023 | 0.4580 | 0.4690 | 0.4439 | 0.4600 | 427,036 | -0.03(-5.56%) |
Sep 18, 2023 | 0.5000 | 0.5000 | 0.4550 | 0.4871 | 568,246 | -0.02(-4.49%) |
Sep 15, 2023 | 0.5091 | 0.5299 | 0.4930 | 0.5100 | 571,946 | +0.00(+0.51%) |
Sep 14, 2023 | 0.5400 | 0.5590 | 0.5000 | 0.5074 | 3,745,888 | +0.01(+1.40%) |
Sep 13, 2023 | 0.5128 | 0.5300 | 0.4850 | 0.5004 | 1,221,198 | -0.06(-10.64%) |
Sep 12, 2023 | 0.5800 | 0.5858 | 0.5303 | 0.5600 | 2,520,112 | -0.13(-18.96%) |
Sep 11, 2023 | 1.160 | 1.280 | 0.6590 | 0.6910 | 56,993,032 | +0.07(+11.45%) |
Sep 08, 2023 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 33,293 | +0.03(+5.05%) |
Sep 07, 2023 | 0.5760 | 0.6199 | 0.5750 | 0.5902 | 72,102 | -0.02(-2.56%) |
Sep 06, 2023 | 0.5800 | 0.6100 | 0.5810 | 0.6057 | 56,117 | +0.01(+1.71%) |
Sep 05, 2023 | 0.5750 | 0.6200 | 0.5750 | 0.5955 | 70,340 | +0.00(+0.08%) |
Sep 01, 2023 | 0.5680 | 0.6100 | 0.5680 | 0.5950 | 56,611 | +0.02(+3.51%) |
Aug 31, 2023 | 0.6000 | 0.6150 | 0.5700 | 0.5748 | 126,078 | -0.03(-4.20%) |
Aug 30, 2023 | 0.6230 | 0.6300 | 0.6000 | 0.6000 | 30,941 | -0.02(-3.85%) |
Aug 29, 2023 | 0.5866 | 0.6350 | 0.5866 | 0.6240 | 55,900 | +0.03(+4.23%) |
Aug 28, 2023 | 0.6100 | 0.6299 | 0.5760 | 0.5987 | 203,096 | -0.00(-0.71%) |
Aug 25, 2023 | 0.6305 | 0.6400 | 0.5998 | 0.6030 | 103,508 | -0.05(-7.23%) |
Aug 24, 2023 | 0.6565 | 0.6710 | 0.5900 | 0.6500 | 136,028 | -0.04(-6.07%) |
Aug 23, 2023 | 0.6900 | 0.7488 | 0.6300 | 0.6920 | 584,478 | +0.01(+1.02%) |
Aug 22, 2023 | 0.6200 | 0.7926 | 0.5913 | 0.6850 | 1,533,808 | +0.07(+12.26%) |
Aug 21, 2023 | 0.6110 | 0.6352 | 0.5911 | 0.6102 | 45,891 | +0.01(+1.53%) |
Aug 18, 2023 | 0.6000 | 0.6180 | 0.5913 | 0.6010 | 47,281 | +0.00(+0.12%) |
Aug 17, 2023 | 0.6330 | 0.6330 | 0.5900 | 0.6003 | 70,990 | -0.02(-3.49%) |
Aug 16, 2023 | 0.6199 | 0.6400 | 0.5933 | 0.6220 | 100,455 | +0.01(+1.55%) |
Aug 15, 2023 | 0.6000 | 0.6456 | 0.5800 | 0.6125 | 49,546 | +0.00(+0.31%) |
Aug 14, 2023 | 0.6000 | 0.6492 | 0.5900 | 0.6106 | 96,777 | -0.07(-9.74%) |
Aug 11, 2023 | 0.7390 | 0.7390 | 0.6403 | 0.6765 | 43,797 | -0.05(-7.14%) |
Aug 10, 2023 | 0.7001 | 0.7356 | 0.6800 | 0.7285 | 159,807 | +0.04(+6.10%) |
Aug 09, 2023 | 0.6600 | 0.6889 | 0.6600 | 0.6866 | 87,390 | +0.03(+4.03%) |
Aug 08, 2023 | 0.6699 | 0.6800 | 0.6301 | 0.6600 | 63,128 | +0.00(+0.00%) |
Aug 07, 2023 | 0.6750 | 0.6800 | 0.5920 | 0.6600 | 176,306 | -0.01(-1.65%) |
Aug 04, 2023 | 0.6900 | 0.7184 | 0.6710 | 0.6711 | 153,074 | -0.02(-2.74%) |
Aug 03, 2023 | 0.7084 | 0.7200 | 0.6802 | 0.6900 | 24,371 | -0.03(-4.17%) |
Aug 02, 2023 | 0.7100 | 0.7200 | 0.6667 | 0.7200 | 112,071 | -0.00(-0.41%) |