Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.30	20.47	20.17	20.30	17,296	+0.06(+0.30%)
Oct 30, 2014	20.51	20.51	20.17	20.24	18,992	-0.31(-1.51%)
Oct 29, 2014	20.34	20.55	20.34	20.55	25,772	+0.10(+0.49%)
Oct 28, 2014	20.25	20.45	20.10	20.45	11,140	+0.20(+0.99%)
Oct 27, 2014	20.24	20.33	20.33	20.25	23,492	-0.08(-0.39%)
Oct 24, 2014	20.39	20.39	20.10	20.33	10,773	-0.02(-0.10%)
Oct 23, 2014	20.40	20.56	20.27	20.35	27,760	+0.00(+0.00%)
Oct 22, 2014	20.51	20.53	20.02	20.35	31,268	-0.09(-0.44%)
Oct 21, 2014	20.42	20.54	20.14	20.44	25,609	+0.10(+0.49%)
Oct 20, 2014	20.14	20.34	20.06	20.34	14,272	+0.19(+0.94%)
Oct 17, 2014	20.00	20.45	19.79	20.15	67,625	+0.15(+0.75%)
Oct 16, 2014	19.56	20.00	19.36	20.00	34,487	+0.30(+1.52%)
Oct 15, 2014	19.75	19.75	19.22	19.70	47,601	-0.11(-0.56%)
Oct 14, 2014	20.07	20.07	19.64	19.81	41,456	-0.21(-1.05%)
Oct 13, 2014	20.40	20.40	19.89	20.02	45,915	-0.49(-2.39%)
Oct 10, 2014	20.55	20.56	20.30	20.51	20,944	+0.01(+0.05%)
Oct 09, 2014	20.63	20.68	20.39	20.50	17,655	-0.30(-1.44%)
Oct 08, 2014	20.57	20.80	20.35	20.80	41,986	+0.22(+1.07%)
Oct 07, 2014	20.46	20.60	20.28	20.58	31,053	+0.22(+1.08%)
Oct 06, 2014	20.25	20.56	20.18	20.36	20,844	+0.16(+0.79%)
Oct 03, 2014	20.05	20.20	20.05	20.20	16,492	+0.11(+0.55%)
Oct 02, 2014	20.16	20.16	19.84	20.09	24,214	+0.01(+0.05%)
Oct 01, 2014	19.80	20.08	19.80	20.08	24,614	+0.29(+1.47%)
Sep 30, 2014	19.69	19.81	19.65	19.79	30,750	+0.10(+0.51%)
Sep 29, 2014	19.65	19.87	19.59	19.69	38,264	-0.21(-1.06%)
Sep 26, 2014	19.86	19.95	19.83	19.90	16,834	+0.00(+0.00%)
Sep 25, 2014	19.92	19.99	19.86	19.90	16,526	-0.05(-0.25%)
Sep 24, 2014	20.00	20.01	19.93	19.95	22,969	-0.02(-0.10%)
Sep 23, 2014	20.00	20.05	19.92	19.97	32,741	-0.01(-0.05%)
Sep 22, 2014	20.06	20.21	19.91	19.98	61,182	-0.10(-0.50%)
Sep 19, 2014	20.15	20.23	20.05	20.08	21,294	-0.07(-0.35%)
Sep 18, 2014	20.36	20.39	20.15	20.15	27,567	-0.10(-0.49%)
Sep 17, 2014	20.28	20.34	20.21	20.25	33,866	+0.02(+0.10%)
Sep 16, 2014	20.10	20.23	19.97	20.23	31,331	+0.19(+0.95%)
Sep 15, 2014	20.45	20.45	19.96	20.04	47,893	-0.46(-2.24%)
Sep 12, 2014	20.67	20.67	20.50	20.50	41,754	-0.04(-0.19%)
Sep 11, 2014	20.60	20.66	20.54	20.54	45,454	+0.02(+0.10%)
Sep 10, 2014	20.62	20.74	20.51	20.52	35,459	-0.02(-0.10%)
Sep 09, 2014	20.52	20.62	20.51	20.54	22,762	+0.02(+0.10%)
Sep 08, 2014	20.51	20.71	20.50	20.52	43,916	-0.18(-0.87%)
Sep 05, 2014	20.50	20.70	20.50	20.70	41,559	+0.19(+0.93%)
Sep 04, 2014	20.61	20.67	20.51	20.51	33,318	-0.11(-0.53%)
Sep 03, 2014	20.61	20.70	20.60	20.62	11,501	+0.02(+0.11%)
Sep 02, 2014	20.69	20.81	20.58	20.60	54,297	-0.15(-0.71%)
Aug 29, 2014	20.78	20.75	20.75	20.75	25,200	-0.11(-0.55%)
Aug 28, 2014	20.78	20.91	20.65	20.86	22,345	-0.06(-0.29%)
Aug 27, 2014	20.75	20.92	20.75	20.92	30,187	+0.13(+0.62%)
Aug 26, 2014	20.58	20.82	20.66	20.79	27,288	+0.13(+0.63%)
Aug 25, 2014	20.89	20.91	20.55	20.66	38,641	-0.03(-0.14%)
Aug 22, 2014	20.75	20.81	20.68	20.69	21,387	-0.06(-0.29%)
Aug 21, 2014	20.83	20.91	20.76	20.75	27,308	-0.16(-0.77%)
Aug 20, 2014	20.83	20.91	20.80	20.91	15,015	+0.05(+0.24%)
Aug 19, 2014	20.91	20.91	20.80	20.86	22,836	+0.02(+0.08%)
Aug 18, 2014	20.93	20.93	20.70	20.84	29,742	+0.08(+0.40%)
Aug 15, 2014	20.92	21.00	20.72	20.76	14,378	-0.14(-0.67%)
Aug 14, 2014	20.89	20.89	20.84	20.90	20,836	-0.11(-0.52%)
Aug 13, 2014	20.89	21.07	20.84	21.01	31,196	+0.03(+0.14%)
Aug 12, 2014	20.81	20.98	20.73	20.98	14,667	+0.06(+0.29%)
Aug 11, 2014	20.88	20.94	20.66	20.92	22,989	+0.17(+0.82%)
Aug 08, 2014	20.60	20.82	20.60	20.75	12,187	+0.15(+0.73%)
Aug 07, 2014	20.35	20.60	20.35	20.60	22,550	+0.25(+1.23%)
Aug 06, 2014	20.22	20.50	20.02	20.35	17,469	-0.01(-0.05%)
Aug 05, 2014	20.46	20.47	20.16	20.36	49,647	-0.15(-0.73%)
Aug 04, 2014	20.59	20.81	20.31	20.51	66,190	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.