Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.488 | 8.488 | 8.330 | 8.454 | 43,631 | +0.05(+0.59%) |
Oct 28, 2022 | 8.280 | 8.446 | 8.280 | 8.405 | 32,565 | +0.09(+1.10%) |
Oct 27, 2022 | 8.330 | 8.347 | 8.297 | 8.314 | 24,429 | +0.03(+0.40%) |
Oct 26, 2022 | 8.289 | 8.372 | 8.272 | 8.280 | 40,375 | -0.01(-0.14%) |
Oct 25, 2022 | 8.206 | 8.338 | 8.206 | 8.292 | 48,337 | +0.09(+1.05%) |
Oct 24, 2022 | 8.222 | 8.239 | 8.189 | 8.206 | 18,700 | -0.03(-0.40%) |
Oct 21, 2022 | 8.148 | 8.239 | 8.148 | 8.239 | 6,508 | +0.06(+0.71%) |
Oct 20, 2022 | 8.156 | 8.235 | 8.148 | 8.181 | 23,842 | +0.02(+0.20%) |
Oct 19, 2022 | 8.148 | 8.206 | 8.148 | 8.164 | 16,638 | -0.05(-0.61%) |
Oct 18, 2022 | 8.173 | 8.272 | 8.173 | 8.214 | 35,971 | +0.02(+0.30%) |
Oct 17, 2022 | 8.164 | 8.206 | 8.148 | 8.189 | 32,526 | +0.12(+1.44%) |
Oct 14, 2022 | 8.106 | 8.344 | 8.065 | 8.073 | 59,315 | -0.05(-0.61%) |
Oct 13, 2022 | 8.073 | 8.180 | 8.065 | 8.122 | 38,561 | -0.05(-0.60%) |
Oct 12, 2022 | 8.180 | 8.245 | 8.172 | 8.172 | 23,561 | -0.07(-0.89%) |
Oct 11, 2022 | 8.311 | 8.311 | 8.204 | 8.245 | 42,396 | +0.01(+0.10%) |
Oct 10, 2022 | 8.295 | 8.361 | 8.229 | 8.237 | 18,328 | -0.07(-0.89%) |
Oct 07, 2022 | 8.393 | 8.393 | 8.311 | 8.311 | 42,055 | -0.10(-1.17%) |
Oct 06, 2022 | 8.467 | 8.485 | 8.408 | 8.409 | 38,509 | -0.05(-0.58%) |
Oct 05, 2022 | 8.508 | 8.524 | 8.417 | 8.458 | 42,455 | -0.11(-1.34%) |
Oct 04, 2022 | 8.483 | 8.590 | 8.483 | 8.573 | 30,413 | +0.11(+1.36%) |
Oct 03, 2022 | 8.450 | 8.495 | 8.424 | 8.458 | 71,078 | +0.01(+0.10%) |
Sep 30, 2022 | 8.467 | 8.540 | 8.442 | 8.450 | 29,078 | +0.00(+0.00%) |
Sep 29, 2022 | 8.598 | 8.598 | 8.442 | 8.450 | 19,771 | -0.15(-1.72%) |
Sep 28, 2022 | 8.499 | 8.606 | 8.499 | 8.598 | 27,467 | +0.11(+1.35%) |
Sep 27, 2022 | 8.532 | 8.614 | 8.467 | 8.483 | 45,816 | -0.06(-0.67%) |
Sep 26, 2022 | 8.622 | 8.704 | 8.508 | 8.540 | 39,348 | -0.12(-1.42%) |
Sep 23, 2022 | 8.762 | 8.794 | 8.647 | 8.663 | 22,077 | -0.16(-1.86%) |
Sep 22, 2022 | 8.893 | 8.900 | 8.819 | 8.827 | 17,140 | -0.10(-1.10%) |
Sep 21, 2022 | 8.926 | 8.991 | 8.844 | 8.926 | 40,289 | -0.01(-0.12%) |
Sep 20, 2022 | 8.975 | 9.034 | 8.917 | 8.936 | 32,188 | -0.12(-1.29%) |
Sep 19, 2022 | 8.975 | 9.058 | 8.942 | 9.053 | 26,509 | -0.00(-0.05%) |
Sep 16, 2022 | 9.081 | 9.097 | 9.024 | 9.057 | 35,076 | -0.05(-0.53%) |
Sep 15, 2022 | 9.178 | 9.203 | 9.105 | 9.105 | 31,435 | -0.11(-1.23%) |
Sep 14, 2022 | 9.187 | 9.239 | 9.155 | 9.219 | 17,753 | +0.06(+0.62%) |
Sep 13, 2022 | 9.170 | 9.203 | 9.146 | 9.162 | 38,030 | -0.11(-1.22%) |
Sep 12, 2022 | 9.260 | 9.324 | 9.260 | 9.276 | 16,495 | +0.02(+0.26%) |
Sep 09, 2022 | 9.284 | 9.300 | 9.252 | 9.252 | 37,661 | -0.03(-0.35%) |
Sep 08, 2022 | 9.252 | 9.333 | 9.252 | 9.284 | 38,249 | -0.01(-0.09%) |
Sep 07, 2022 | 9.195 | 9.292 | 9.195 | 9.292 | 9,461 | +0.09(+0.97%) |
Sep 06, 2022 | 9.276 | 9.292 | 9.195 | 9.203 | 17,028 | -0.06(-0.61%) |
Sep 02, 2022 | 9.276 | 9.349 | 9.252 | 9.260 | 19,013 | +0.02(+0.26%) |
Sep 01, 2022 | 9.292 | 9.292 | 9.195 | 9.235 | 14,121 | -0.11(-1.13%) |
Aug 31, 2022 | 9.430 | 9.430 | 9.300 | 9.341 | 20,992 | +0.01(+0.09%) |
Aug 30, 2022 | 9.373 | 9.398 | 9.308 | 9.333 | 15,540 | -0.06(-0.69%) |
Aug 29, 2022 | 9.389 | 9.414 | 9.357 | 9.398 | 7,105 | +0.06(+0.61%) |
Aug 26, 2022 | 9.414 | 9.450 | 9.341 | 9.341 | 6,485 | -0.11(-1.12%) |
Aug 25, 2022 | 9.414 | 9.463 | 9.398 | 9.446 | 13,092 | +0.05(+0.52%) |
Aug 24, 2022 | 9.357 | 9.427 | 9.346 | 9.398 | 14,232 | +0.03(+0.35%) |
Aug 23, 2022 | 9.316 | 9.389 | 9.316 | 9.365 | 30,155 | +0.03(+0.35%) |
Aug 22, 2022 | 9.349 | 9.365 | 9.292 | 9.333 | 14,826 | -0.06(-0.61%) |
Aug 19, 2022 | 9.438 | 9.575 | 9.389 | 9.389 | 17,183 | -0.09(-0.94%) |
Aug 18, 2022 | 9.511 | 9.617 | 9.455 | 9.479 | 24,571 | -0.03(-0.34%) |
Aug 17, 2022 | 9.576 | 9.617 | 9.503 | 9.511 | 19,222 | -0.08(-0.85%) |
Aug 16, 2022 | 9.616 | 9.633 | 9.562 | 9.592 | 21,762 | -0.02(-0.25%) |
Aug 15, 2022 | 9.528 | 9.641 | 9.528 | 9.616 | 28,607 | +0.07(+0.76%) |
Aug 12, 2022 | 9.504 | 9.544 | 9.464 | 9.544 | 16,247 | +0.09(+0.94%) |
Aug 11, 2022 | 9.488 | 9.544 | 9.456 | 9.456 | 29,425 | -0.04(-0.42%) |
Aug 10, 2022 | 9.464 | 9.496 | 9.402 | 9.496 | 29,101 | +0.15(+1.64%) |
Aug 09, 2022 | 9.271 | 9.359 | 9.271 | 9.343 | 17,204 | +0.05(+0.52%) |
Aug 08, 2022 | 9.295 | 9.359 | 9.295 | 9.295 | 9,647 | +0.00(+0.00%) |
Aug 05, 2022 | 9.295 | 9.327 | 9.243 | 9.295 | 18,305 | +0.00(+0.00%) |
Aug 04, 2022 | 9.239 | 9.311 | 9.239 | 9.295 | 21,905 | +0.03(+0.35%) |
Aug 03, 2022 | 9.247 | 9.275 | 9.223 | 9.263 | 24,426 | +0.06(+0.61%) |
Aug 02, 2022 | 9.174 | 9.206 | 9.158 | 9.206 | 13,308 | +0.04(+0.44%) |