Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 19.54 | 19.58 | 19.54 | 19.58 | 197 | -0.05(-0.27%) |
Oct 30, 2019 | 19.63 | 19.63 | 19.63 | 19.63 | 23 | -0.02(-0.10%) |
Oct 29, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.02(+0.08%) |
Oct 28, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 30 | -0.04(-0.23%) |
Oct 25, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 122 | +0.07(+0.33%) |
Oct 24, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 31 | +0.06(+0.33%) |
Oct 23, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.10(+0.52%) |
Oct 22, 2019 | 19.47 | 19.47 | 19.42 | 19.45 | 748 | +0.04(+0.23%) |
Oct 21, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 110 | -0.07(-0.38%) |
Oct 18, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 122 | +0.04(+0.21%) |
Oct 17, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 7 | +0.06(+0.34%) |
Oct 16, 2019 | 19.37 | 19.37 | 19.37 | 19.37 | 20 | -0.02(-0.11%) |
Oct 15, 2019 | 19.41 | 19.41 | 19.39 | 19.39 | 122 | -0.07(-0.34%) |
Oct 14, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 1 | -0.02(-0.10%) |
Oct 11, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 122 | +0.22(+1.14%) |
Oct 10, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 238 | +0.01(+0.03%) |
Oct 09, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 3 | +0.02(+0.13%) |
Oct 08, 2019 | 19.18 | 19.23 | 19.18 | 19.23 | 1,485 | +0.03(+0.14%) |
Oct 07, 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 3 | -0.04(-0.22%) |
Oct 04, 2019 | 19.24 | 19.24 | 19.24 | 19.24 | 122 | +0.06(+0.29%) |
Oct 03, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 6 | +0.03(+0.15%) |
Oct 02, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 6 | -0.07(-0.39%) |
Oct 01, 2019 | 19.19 | 19.23 | 19.19 | 19.23 | 241 | +0.02(+0.13%) |
Sep 30, 2019 | 19.21 | 19.22 | 19.16 | 19.21 | 1,034 | -0.07(-0.34%) |
Sep 27, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 122 | -0.08(-0.43%) |
Sep 26, 2019 | 19.32 | 19.36 | 19.32 | 19.36 | 130 | -0.05(-0.28%) |
Sep 25, 2019 | 19.41 | 19.41 | 19.41 | 19.41 | 20 | -0.07(-0.38%) |
Sep 24, 2019 | 19.49 | 19.49 | 19.49 | 19.49 | 6 | -0.11(-0.56%) |
Sep 23, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 66 | +0.11(+0.55%) |
Sep 20, 2019 | 19.51 | 19.51 | 19.49 | 19.49 | 122 | +0.00(+0.01%) |
Sep 19, 2019 | 19.54 | 19.54 | 19.48 | 19.49 | 764 | +0.00(+0.02%) |
Sep 18, 2019 | 19.41 | 19.48 | 19.41 | 19.48 | 467 | -0.06(-0.30%) |
Sep 17, 2019 | 19.59 | 19.59 | 19.54 | 19.54 | 572 | -0.26(-1.29%) |
Sep 16, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.43(+2.23%) |
Sep 13, 2019 | 19.37 | 19.37 | 19.37 | 19.37 | 122 | +0.04(+0.22%) |
Sep 12, 2019 | 19.23 | 19.33 | 19.23 | 19.33 | 330 | +0.07(+0.37%) |
Sep 11, 2019 | 19.35 | 19.35 | 19.25 | 19.25 | 314 | -0.10(-0.53%) |
Sep 10, 2019 | 19.36 | 19.36 | 19.36 | 19.36 | 250 | +0.10(+0.53%) |
Sep 09, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | +0.13(+0.66%) |
Sep 06, 2019 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.05(-0.27%) |
Sep 05, 2019 | 19.26 | 19.26 | 19.18 | 19.18 | 310 | -0.11(-0.59%) |
Sep 04, 2019 | 19.19 | 19.29 | 19.17 | 19.29 | 3,000 | +0.38(+1.98%) |
Sep 03, 2019 | 18.88 | 18.92 | 18.88 | 18.92 | 3,193 | +0.02(+0.09%) |
Aug 30, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 122 | -0.14(-0.74%) |
Aug 29, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 122 | +0.04(+0.20%) |
Aug 28, 2019 | 18.97 | 19.00 | 18.97 | 19.00 | 241 | +0.10(+0.55%) |
Aug 27, 2019 | 18.81 | 18.90 | 18.81 | 18.90 | 278 | +0.11(+0.58%) |
Aug 26, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 1 | +0.08(+0.42%) |
Aug 23, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 122 | -0.10(-0.55%) |
Aug 22, 2019 | 18.81 | 18.81 | 18.81 | 18.81 | 2 | -0.07(-0.39%) |
Aug 21, 2019 | 18.91 | 18.91 | 18.89 | 18.89 | 137 | +0.01(+0.06%) |
Aug 20, 2019 | 18.82 | 18.88 | 18.82 | 18.88 | 369 | +0.02(+0.13%) |
Aug 19, 2019 | 18.86 | 18.86 | 18.85 | 18.85 | 260 | -0.04(-0.22%) |
Aug 16, 2019 | 18.83 | 18.89 | 18.83 | 18.89 | 368 | +0.01(+0.08%) |
Aug 15, 2019 | 18.89 | 18.89 | 18.88 | 18.88 | 3,967 | -0.04(-0.19%) |
Aug 14, 2019 | 18.87 | 18.91 | 18.87 | 18.91 | 122 | -0.20(-1.04%) |
Aug 13, 2019 | 18.87 | 19.11 | 18.87 | 19.11 | 924 | +0.23(+1.24%) |
Aug 12, 2019 | 18.71 | 18.95 | 18.71 | 18.88 | 1,141 | -0.21(-1.11%) |
Aug 09, 2019 | 19.09 | 19.12 | 19.07 | 19.09 | 1,105 | +0.04(+0.23%) |
Aug 08, 2019 | 18.85 | 19.05 | 18.85 | 19.05 | 2,881 | +0.17(+0.92%) |
Aug 07, 2019 | 18.76 | 18.87 | 18.67 | 18.87 | 1,515 | +0.00(+0.01%) |
Aug 06, 2019 | 18.90 | 18.90 | 18.87 | 18.87 | 124 | -0.06(-0.31%) |
Aug 05, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 1 | -0.07(-0.38%) |
Aug 02, 2019 | 19.06 | 19.06 | 19.00 | 19.00 | 3,807 | -0.03(-0.17%) |