Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 12.31 | 12.38 | 12.31 | 12.38 | 258 | -0.16(-1.26%) |
Oct 30, 2019 | 12.53 | 12.53 | 12.53 | 12.53 | 213 | -0.03(-0.24%) |
Oct 29, 2019 | 12.64 | 12.64 | 12.51 | 12.56 | 2,069 | +0.02(+0.16%) |
Oct 28, 2019 | 12.58 | 12.58 | 12.54 | 12.54 | 838 | +0.15(+1.25%) |
Oct 25, 2019 | 12.26 | 12.43 | 12.26 | 12.39 | 2,800 | -0.07(-0.56%) |
Oct 24, 2019 | 12.43 | 12.46 | 12.38 | 12.46 | 1,618 | -0.05(-0.44%) |
Oct 23, 2019 | 12.51 | 12.52 | 12.51 | 12.52 | 262 | -0.06(-0.52%) |
Oct 22, 2019 | 12.58 | 12.58 | 12.58 | 12.58 | 822 | -0.01(-0.08%) |
Oct 21, 2019 | 12.62 | 12.67 | 12.59 | 12.59 | 5,365 | +0.06(+0.52%) |
Oct 18, 2019 | 12.49 | 12.53 | 12.49 | 12.53 | 400 | +0.00(+0.00%) |
Oct 17, 2019 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.01(-0.10%) |
Oct 16, 2019 | 12.54 | 12.54 | 12.54 | 12.54 | 86 | -0.09(-0.68%) |
Oct 15, 2019 | 12.63 | 12.68 | 12.56 | 12.62 | 8,792 | +0.11(+0.91%) |
Oct 14, 2019 | 12.44 | 12.51 | 12.44 | 12.51 | 252 | -0.06(-0.46%) |
Oct 11, 2019 | 12.68 | 12.69 | 12.57 | 12.57 | 2,200 | +0.07(+0.55%) |
Oct 10, 2019 | 12.43 | 12.50 | 12.43 | 12.50 | 400 | +0.12(+0.93%) |
Oct 09, 2019 | 12.38 | 12.38 | 12.38 | 12.38 | 1 | -0.00(-0.01%) |
Oct 08, 2019 | 12.40 | 12.40 | 12.39 | 12.39 | 727 | -0.12(-0.98%) |
Oct 07, 2019 | 12.60 | 12.60 | 12.51 | 12.51 | 5,096 | +0.07(+0.55%) |
Oct 04, 2019 | 11.61 | 12.44 | 11.61 | 12.44 | 800 | +0.05(+0.42%) |
Oct 03, 2019 | 12.33 | 12.39 | 12.28 | 12.39 | 203 | -0.06(-0.48%) |
Oct 02, 2019 | 12.48 | 12.51 | 12.43 | 12.45 | 8,455 | -0.19(-1.52%) |
Oct 01, 2019 | 12.76 | 12.90 | 12.58 | 12.64 | 11,046 | -0.07(-0.55%) |
Sep 30, 2019 | 12.67 | 12.78 | 12.67 | 12.71 | 5,312 | +0.23(+1.84%) |
Sep 27, 2019 | 12.48 | 12.48 | 12.48 | 12.48 | 100 | +0.01(+0.08%) |
Sep 26, 2019 | 12.39 | 12.47 | 12.38 | 12.47 | 1,670 | +0.06(+0.49%) |
Sep 25, 2019 | 12.30 | 12.41 | 12.30 | 12.41 | 3,908 | +0.19(+1.55%) |
Sep 24, 2019 | 12.27 | 12.27 | 12.12 | 12.22 | 2,800 | -0.01(-0.12%) |
Sep 23, 2019 | 12.28 | 12.28 | 12.21 | 12.23 | 1,465 | -0.10(-0.78%) |
Sep 20, 2019 | 12.33 | 12.33 | 12.33 | 12.33 | 100 | -0.13(-1.04%) |
Sep 19, 2019 | 12.48 | 12.51 | 12.41 | 12.46 | 3,955 | -0.10(-0.80%) |
Sep 18, 2019 | 12.50 | 12.56 | 12.30 | 12.56 | 1,771 | +0.14(+1.13%) |
Sep 17, 2019 | 12.45 | 12.47 | 12.42 | 12.42 | 374 | -0.07(-0.59%) |
Sep 16, 2019 | 12.43 | 12.52 | 12.42 | 12.49 | 7,870 | -0.05(-0.38%) |
Sep 13, 2019 | 12.50 | 12.61 | 12.50 | 12.54 | 8,800 | +0.09(+0.76%) |
Sep 12, 2019 | 12.40 | 12.50 | 12.35 | 12.45 | 3,587 | -0.00(-0.04%) |
Sep 11, 2019 | 12.63 | 12.63 | 12.44 | 12.45 | 2,778 | -0.13(-1.02%) |
Sep 10, 2019 | 12.45 | 12.58 | 12.42 | 12.58 | 10,836 | +0.14(+1.13%) |
Sep 09, 2019 | 12.45 | 12.45 | 12.40 | 12.44 | 1,551 | +0.06(+0.48%) |
Sep 06, 2019 | 12.38 | 12.38 | 12.38 | 12.38 | 100 | +0.08(+0.66%) |
Sep 05, 2019 | 12.46 | 12.46 | 12.30 | 12.30 | 4,693 | +0.27(+2.28%) |
Sep 04, 2019 | 12.18 | 12.18 | 12.03 | 12.03 | 1,415 | -0.10(-0.86%) |
Sep 03, 2019 | 12.18 | 12.18 | 12.06 | 12.13 | 933 | -0.04(-0.37%) |
Aug 30, 2019 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.03(-0.21%) |
Aug 29, 2019 | 12.17 | 12.20 | 12.16 | 12.20 | 37,777 | +0.08(+0.64%) |
Aug 28, 2019 | 12.53 | 12.53 | 12.10 | 12.12 | 871 | +0.00(+0.02%) |
Aug 27, 2019 | 12.12 | 12.12 | 12.12 | 12.12 | 115 | -0.09(-0.77%) |
Aug 26, 2019 | 12.22 | 12.22 | 12.21 | 12.21 | 130 | +0.00(+0.03%) |
Aug 23, 2019 | 12.48 | 12.48 | 12.21 | 12.21 | 7,100 | -0.30(-2.39%) |
Aug 22, 2019 | 12.52 | 12.54 | 12.46 | 12.51 | 18,659 | +0.08(+0.62%) |
Aug 21, 2019 | 12.50 | 12.50 | 12.38 | 12.43 | 1,637 | +0.04(+0.34%) |
Aug 20, 2019 | 12.36 | 12.39 | 12.36 | 12.39 | 7,385 | -0.08(-0.63%) |
Aug 19, 2019 | 12.41 | 12.48 | 12.41 | 12.47 | 410 | +0.14(+1.16%) |
Aug 16, 2019 | 12.41 | 12.41 | 12.25 | 12.33 | 31,800 | +0.07(+0.58%) |
Aug 15, 2019 | 12.38 | 12.39 | 12.25 | 12.26 | 21,189 | -0.03(-0.22%) |
Aug 14, 2019 | 12.34 | 12.34 | 12.28 | 12.28 | 3,694 | -0.09(-0.72%) |
Aug 13, 2019 | 12.33 | 12.37 | 12.33 | 12.37 | 268 | +0.03(+0.26%) |
Aug 12, 2019 | 12.39 | 12.39 | 12.32 | 12.34 | 1,571 | -0.13(-1.04%) |
Aug 09, 2019 | 12.38 | 12.48 | 12.37 | 12.47 | 13,200 | +0.09(+0.73%) |
Aug 08, 2019 | 12.50 | 12.50 | 12.33 | 12.38 | 20,839 | -0.12(-0.97%) |
Aug 07, 2019 | 12.42 | 12.50 | 12.37 | 12.50 | 49,378 | -0.16(-1.24%) |
Aug 06, 2019 | 12.66 | 12.66 | 12.66 | 12.66 | 26 | -0.12(-0.97%) |
Aug 05, 2019 | 12.66 | 12.83 | 12.66 | 12.78 | 17,711 | -0.20(-1.54%) |
Aug 02, 2019 | 12.85 | 12.98 | 12.85 | 12.98 | 14,900 | +0.05(+0.42%) |