Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 8.740 | 8.740 | 8.635 | 8.635 | 121 | -0.06(-0.69%) |
Aug 22, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 80 | +0.06(+0.75%) |
Aug 21, 2024 | 8.760 | 8.760 | 8.630 | 8.630 | 443 | +0.15(+1.81%) |
Aug 20, 2024 | 8.720 | 8.720 | 8.477 | 8.477 | 187 | -0.33(-3.78%) |
Aug 19, 2024 | 8.800 | 8.810 | 8.720 | 8.810 | 1,410 | +0.02(+0.17%) |
Aug 16, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | 100 | -0.04(-0.40%) |
Aug 15, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 72 | -0.01(-0.11%) |
Aug 14, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 37 | +0.01(+0.11%) |
Aug 13, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 9 | +0.02(+0.28%) |
Aug 12, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | 182 | -0.12(-1.29%) |
Aug 09, 2024 | 8.730 | 8.921 | 8.730 | 8.921 | 537 | -0.07(-0.73%) |
Aug 08, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 42 | -0.11(-1.20%) |
Aug 07, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 5 | +0.10(+1.11%) |
Aug 06, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | 268 | +0.18(+2.05%) |
Aug 05, 2024 | 8.830 | 8.830 | 8.815 | 8.815 | 245 | +0.04(+0.50%) |
Aug 02, 2024 | 8.774 | 8.890 | 8.771 | 8.771 | 1,130 | -0.02(-0.28%) |
Aug 01, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | 9 | -0.06(-0.68%) |
Jul 31, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | 2 | -0.10(-1.11%) |
Jul 30, 2024 | 8.820 | 8.956 | 8.820 | 8.956 | 201 | +0.01(+0.07%) |
Jul 29, 2024 | 8.850 | 9.140 | 8.850 | 8.949 | 997 | +0.02(+0.21%) |
Jul 26, 2024 | 9.150 | 9.230 | 8.930 | 8.930 | 1,123 | -0.18(-1.98%) |
Jul 25, 2024 | 9.010 | 9.111 | 9.010 | 9.111 | 296 | +0.19(+2.14%) |
Jul 24, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 1 | -0.05(-0.56%) |
Jul 23, 2024 | 8.970 | 8.970 | 8.940 | 8.970 | 323 | -0.00(-0.00%) |
Jul 22, 2024 | 9.200 | 9.200 | 8.760 | 8.970 | 995 | +0.05(+0.56%) |
Jul 19, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 100 | +0.20(+2.29%) |
Jul 18, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | 0 | +0.14(+1.60%) |
Jul 17, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 0 | -0.11(-1.31%) |
Jul 16, 2024 | 8.590 | 8.697 | 8.590 | 8.697 | 1,134 | -0.11(-1.27%) |
Jul 15, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | 4 | +0.01(+0.10%) |
Jul 12, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.22%) |
Jul 11, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 26 | -0.06(-0.68%) |
Jul 10, 2024 | 8.863 | 8.881 | 8.863 | 8.881 | 518 | -0.08(-0.95%) |
Jul 09, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | 2 | -0.03(-0.39%) |
Jul 08, 2024 | 8.960 | 9.000 | 8.960 | 9.000 | 359 | +0.18(+2.10%) |
Jul 05, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 100 | -0.18(-1.96%) |
Jul 03, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 100 | -0.11(-1.18%) |
Jul 02, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 91 | -0.15(-1.57%) |
Jul 01, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0 | +0.16(+1.81%) |
Jun 28, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.04(-0.43%) |
Jun 27, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | 1 | -0.01(-0.12%) |
Jun 26, 2024 | 9.160 | 9.160 | 9.130 | 9.130 | 261 | +0.18(+2.01%) |
Jun 25, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.05(-0.56%) |
Jun 24, 2024 | 8.820 | 9.000 | 8.820 | 9.000 | 341 | +0.04(+0.50%) |
Jun 21, 2024 | 8.990 | 8.990 | 8.955 | 8.955 | 103 | +0.01(+0.06%) |
Jun 20, 2024 | 9.240 | 9.240 | 8.950 | 8.950 | 565 | -0.01(-0.06%) |
Jun 18, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.00(+0.00%) |
Jun 17, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 1 | -0.04(-0.50%) |
Jun 14, 2024 | 8.720 | 9.000 | 8.720 | 9.000 | 1,000 | -0.15(-1.69%) |
Jun 13, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | 55 | +0.14(+1.61%) |
Jun 12, 2024 | 8.720 | 9.050 | 8.720 | 9.010 | 828 | -0.18(-1.91%) |
Jun 11, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | 0 | +0.13(+1.49%) |
Jun 10, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 2 | +0.01(+0.11%) |
Jun 07, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 100 | +0.10(+1.12%) |
Jun 06, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.11%) |
Jun 05, 2024 | 9.200 | 9.200 | 8.950 | 8.950 | 1,065 | -0.01(-0.11%) |
Jun 04, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.08(+0.90%) |