Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 10.33 | 10.33 | 10.29 | 10.29 | 1,505 | +0.09(+0.93%) |
Oct 28, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 6 | -0.01(-0.09%) |
Oct 27, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 536 | -0.02(-0.24%) |
Oct 26, 2021 | 10.23 | 10.21 | 10.22 | 1,051 | +0.08(+0.78%) | |
Oct 25, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 778 | -0.07(-0.73%) |
Oct 22, 2021 | 10.15 | 10.22 | 10.12 | 10.22 | 639 | -0.06(-0.56%) |
Oct 21, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 65 | +0.00(+0.03%) |
Oct 20, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 127 | -0.10(-0.94%) |
Oct 19, 2021 | 10.38 | 10.38 | 10.37 | 10.37 | 742 | -0.03(-0.27%) |
Oct 18, 2021 | 10.38 | 10.40 | 10.38 | 10.40 | 859 | +0.03(+0.25%) |
Oct 15, 2021 | 10.38 | 10.38 | 10.37 | 10.38 | 905 | +0.17(+1.67%) |
Oct 14, 2021 | 10.22 | 10.22 | 10.20 | 10.21 | 1,849 | -0.03(-0.29%) |
Oct 13, 2021 | 10.31 | 10.31 | 10.22 | 10.23 | 680 | -0.19(-1.78%) |
Oct 12, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 140 | -0.05(-0.43%) |
Oct 11, 2021 | 10.45 | 10.47 | 10.44 | 10.47 | 992 | +0.02(+0.19%) |
Oct 08, 2021 | 10.34 | 10.45 | 10.31 | 10.45 | 6,140 | -0.01(-0.08%) |
Oct 07, 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 144 | +0.05(+0.48%) |
Oct 06, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 279 | -0.02(-0.23%) |
Oct 05, 2021 | 10.47 | 10.47 | 10.43 | 10.43 | 298 | +0.04(+0.42%) |
Oct 04, 2021 | 10.45 | 10.46 | 10.38 | 10.38 | 4,688 | -0.05(-0.48%) |
Oct 01, 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 100 | -0.01(-0.13%) |
Sep 30, 2021 | 10.47 | 10.54 | 10.42 | 10.45 | 3,349 | -0.18(-1.69%) |
Sep 29, 2021 | 10.61 | 10.65 | 10.58 | 10.63 | 5,310 | +0.04(+0.41%) |
Sep 28, 2021 | 10.58 | 10.59 | 10.55 | 10.59 | 319 | +0.10(+0.93%) |
Sep 27, 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 85 | -0.02(-0.16%) |
Sep 24, 2021 | 10.51 | 10.52 | 10.51 | 10.51 | 398 | +0.00(+0.00%) |
Sep 23, 2021 | 10.48 | 10.50 | 10.48 | 10.50 | 352 | +0.12(+1.15%) |
Sep 22, 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 1 | +0.04(+0.34%) |
Sep 21, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 3 | -0.06(-0.54%) |
Sep 20, 2021 | 10.42 | 10.42 | 10.41 | 10.41 | 362 | -0.08(-0.74%) |
Sep 17, 2021 | 10.47 | 10.48 | 10.46 | 10.48 | 288 | +0.02(+0.18%) |
Sep 16, 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 250 | +0.22(+2.15%) |
Sep 15, 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 13 | +0.07(+0.68%) |
Sep 14, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 108 | -0.07(-0.68%) |
Sep 13, 2021 | 10.25 | 10.25 | 10.24 | 10.24 | 114 | -0.03(-0.30%) |
Sep 10, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 100 | +0.05(+0.45%) |
Sep 09, 2021 | 10.22 | 10.23 | 10.22 | 10.23 | 505 | -0.04(-0.35%) |
Sep 08, 2021 | 10.27 | 10.27 | 10.19 | 10.27 | 4,770 | +0.02(+0.23%) |
Sep 07, 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 32 | +0.20(+1.96%) |
Sep 03, 2021 | 10.15 | 10.15 | 10.02 | 10.04 | 2,327 | -0.11(-1.05%) |
Sep 02, 2021 | 10.17 | 10.17 | 10.15 | 10.15 | 188 | +0.03(+0.28%) |
Sep 01, 2021 | 10.13 | 10.13 | 10.12 | 10.12 | 197 | +0.00(+0.03%) |
Aug 31, 2021 | 10.13 | 10.13 | 10.11 | 10.12 | 1,900 | -0.02(-0.24%) |
Aug 30, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 12 | +0.04(+0.40%) |
Aug 27, 2021 | 10.12 | 10.12 | 10.10 | 10.10 | 3,102 | -0.15(-1.43%) |
Aug 26, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 18 | -0.01(-0.11%) |
Aug 25, 2021 | 10.30 | 10.30 | 10.26 | 10.26 | 1,329 | +0.07(+0.71%) |
Aug 24, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.00(-0.00%) |
Aug 23, 2021 | 10.18 | 10.19 | 10.18 | 10.19 | 959 | -0.12(-1.20%) |
Aug 20, 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 100 | -0.01(-0.06%) |
Aug 19, 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 2 | +0.03(+0.29%) |
Aug 18, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 2 | -0.01(-0.05%) |
Aug 17, 2021 | 10.27 | 10.30 | 10.27 | 10.30 | 841 | +0.01(+0.13%) |
Aug 16, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 1 | -0.07(-0.64%) |
Aug 13, 2021 | 10.36 | 10.36 | 10.33 | 10.35 | 6,896 | -0.13(-1.22%) |
Aug 12, 2021 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.06%) |
Aug 11, 2021 | 10.53 | 10.54 | 10.48 | 10.48 | 619 | -0.14(-1.28%) |
Aug 10, 2021 | 10.63 | 10.63 | 10.62 | 10.62 | 571 | +0.01(+0.10%) |
Aug 09, 2021 | 10.50 | 10.67 | 10.50 | 10.61 | 2,660 | +0.17(+1.60%) |
Aug 06, 2021 | 10.42 | 10.47 | 10.40 | 10.44 | 6,083 | +0.25(+2.45%) |
Aug 05, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 5 | +0.04(+0.44%) |
Aug 04, 2021 | 10.15 | 10.15 | 10.12 | 10.14 | 3,175 | -0.01(-0.05%) |
Aug 03, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.15%) |