Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 24.64 | 24.67 | 24.60 | 24.66 | 44,498 | +0.00(+0.00%) |
Oct 28, 2021 | 24.61 | 24.66 | 24.61 | 24.66 | 235,115 | +0.03(+0.11%) |
Oct 27, 2021 | 24.64 | 24.64 | 24.58 | 24.63 | 36,742 | +0.02(+0.08%) |
Oct 26, 2021 | 24.59 | 24.58 | 24.61 | 73,960 | -0.01(-0.04%) | |
Oct 25, 2021 | 24.63 | 24.63 | 24.59 | 24.62 | 23,636 | +0.00(+0.00%) |
Oct 22, 2021 | 24.58 | 24.63 | 24.58 | 24.62 | 82,220 | +0.02(+0.08%) |
Oct 21, 2021 | 24.63 | 24.65 | 24.58 | 24.60 | 110,251 | -0.05(-0.19%) |
Oct 20, 2021 | 24.69 | 24.69 | 24.63 | 24.65 | 82,575 | -0.04(-0.15%) |
Oct 19, 2021 | 24.71 | 24.71 | 24.63 | 24.68 | 102,168 | +0.01(+0.04%) |
Oct 18, 2021 | 24.66 | 24.70 | 24.66 | 24.67 | 15,374 | +0.01(+0.04%) |
Oct 15, 2021 | 24.71 | 24.71 | 24.65 | 24.67 | 119,598 | +0.01(+0.04%) |
Oct 14, 2021 | 24.66 | 24.68 | 24.63 | 24.66 | 88,920 | +0.01(+0.04%) |
Oct 13, 2021 | 24.70 | 24.70 | 24.65 | 24.65 | 159,033 | -0.02(-0.09%) |
Oct 12, 2021 | 24.64 | 24.69 | 24.64 | 24.67 | 36,381 | +0.03(+0.11%) |
Oct 11, 2021 | 24.66 | 24.66 | 24.63 | 24.64 | 16,533 | -0.02(-0.09%) |
Oct 08, 2021 | 24.64 | 24.67 | 24.64 | 24.67 | 46,727 | -0.01(-0.04%) |
Oct 07, 2021 | 24.70 | 24.70 | 24.63 | 24.67 | 51,671 | +0.03(+0.11%) |
Oct 06, 2021 | 24.70 | 24.70 | 24.63 | 24.65 | 31,557 | -0.02(-0.08%) |
Oct 05, 2021 | 24.71 | 24.71 | 24.63 | 24.67 | 61,445 | +0.01(+0.04%) |
Oct 04, 2021 | 24.65 | 24.68 | 24.65 | 24.66 | 52,786 | -0.03(-0.11%) |
Oct 01, 2021 | 24.68 | 24.73 | 24.67 | 24.68 | 111,218 | -0.00(-0.00%) |
Sep 30, 2021 | 24.67 | 24.71 | 24.67 | 24.68 | 27,310 | +0.01(+0.04%) |
Sep 29, 2021 | 24.68 | 24.72 | 24.68 | 24.68 | 81,254 | -0.04(-0.15%) |
Sep 28, 2021 | 24.77 | 24.77 | 24.71 | 24.71 | 257,420 | -0.06(-0.22%) |
Sep 27, 2021 | 24.79 | 24.79 | 24.77 | 24.77 | 45,200 | -0.03(-0.14%) |
Sep 24, 2021 | 24.82 | 24.82 | 24.80 | 24.80 | 77,974 | -0.01(-0.05%) |
Sep 23, 2021 | 24.81 | 24.84 | 24.80 | 24.81 | 41,441 | -0.05(-0.19%) |
Sep 22, 2021 | 24.89 | 24.91 | 24.83 | 24.86 | 120,388 | -0.02(-0.07%) |
Sep 21, 2021 | 24.82 | 24.88 | 24.82 | 24.88 | 20,845 | +0.02(+0.07%) |
Sep 20, 2021 | 24.88 | 24.90 | 24.85 | 24.86 | 24,110 | +0.00(+0.01%) |
Sep 17, 2021 | 24.87 | 24.87 | 24.83 | 24.86 | 40,457 | +0.01(+0.06%) |
Sep 16, 2021 | 24.86 | 24.87 | 24.85 | 24.85 | 15,131 | -0.02(-0.07%) |
Sep 15, 2021 | 24.84 | 24.88 | 24.84 | 24.86 | 51,988 | +0.02(+0.07%) |
Sep 14, 2021 | 24.81 | 24.89 | 24.81 | 24.85 | 31,137 | -0.01(-0.02%) |
Sep 13, 2021 | 24.83 | 24.87 | 24.83 | 24.85 | 38,191 | -0.01(-0.04%) |
Sep 10, 2021 | 24.82 | 24.86 | 24.82 | 24.86 | 28,906 | +0.01(+0.02%) |
Sep 09, 2021 | 24.81 | 24.87 | 24.81 | 24.86 | 52,668 | +0.01(+0.04%) |
Sep 08, 2021 | 24.80 | 24.85 | 24.80 | 24.85 | 69,027 | +0.05(+0.19%) |
Sep 07, 2021 | 24.83 | 24.83 | 24.80 | 24.80 | 55,096 | -0.05(-0.19%) |
Sep 03, 2021 | 24.87 | 24.87 | 24.83 | 24.85 | 61,761 | +0.01(+0.05%) |
Sep 02, 2021 | 24.85 | 24.85 | 24.83 | 24.83 | 158,667 | -0.03(-0.11%) |
Sep 01, 2021 | 24.87 | 24.88 | 24.85 | 24.86 | 28,877 | +0.01(+0.02%) |
Aug 31, 2021 | 24.86 | 24.87 | 24.85 | 24.85 | 15,010 | +0.00(+0.00%) |
Aug 30, 2021 | 24.85 | 24.87 | 24.85 | 24.85 | 47,606 | -0.01(-0.06%) |
Aug 27, 2021 | 24.84 | 24.87 | 24.84 | 24.87 | 38,547 | +0.01(+0.04%) |
Aug 26, 2021 | 24.84 | 24.87 | 24.84 | 24.86 | 63,019 | +0.00(+0.02%) |
Aug 25, 2021 | 24.90 | 24.90 | 24.85 | 24.85 | 42,876 | -0.02(-0.07%) |
Aug 24, 2021 | 24.91 | 24.91 | 24.86 | 24.87 | 17,582 | -0.02(-0.08%) |
Aug 23, 2021 | 24.91 | 24.91 | 24.87 | 24.89 | 56,870 | +0.02(+0.07%) |
Aug 20, 2021 | 24.88 | 24.88 | 24.86 | 24.87 | 20,944 | +0.01(+0.02%) |
Aug 19, 2021 | 24.91 | 24.91 | 24.86 | 24.87 | 44,936 | +0.00(+0.00%) |
Aug 18, 2021 | 24.88 | 24.89 | 24.86 | 24.87 | 33,954 | -0.00(-0.02%) |
Aug 17, 2021 | 24.87 | 24.88 | 24.86 | 24.87 | 21,372 | -0.01(-0.04%) |
Aug 16, 2021 | 24.89 | 24.93 | 24.86 | 24.88 | 79,634 | +0.01(+0.06%) |
Aug 13, 2021 | 24.89 | 24.89 | 24.85 | 24.87 | 25,770 | +0.00(+0.02%) |
Aug 12, 2021 | 24.84 | 24.88 | 24.84 | 24.86 | 22,539 | -0.01(-0.06%) |
Aug 11, 2021 | 24.83 | 24.89 | 24.83 | 24.88 | 24,058 | -0.02(-0.07%) |
Aug 10, 2021 | 24.91 | 24.91 | 24.88 | 24.90 | 46,257 | +0.00(+0.00%) |
Aug 09, 2021 | 24.93 | 24.93 | 24.90 | 24.90 | 20,445 | +0.01(+0.04%) |
Aug 06, 2021 | 24.89 | 24.92 | 24.88 | 24.89 | 41,189 | -0.04(-0.15%) |
Aug 05, 2021 | 24.96 | 24.96 | 24.90 | 24.92 | 51,968 | -0.00(-0.02%) |
Aug 04, 2021 | 24.96 | 24.96 | 24.91 | 24.93 | 113,498 | -0.00(-0.02%) |
Aug 03, 2021 | 24.96 | 24.96 | 24.92 | 24.93 | 37,193 | +0.00(+0.00%) |