Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 24.16 | 24.20 | 24.12 | 24.20 | 98,994 | +0.08(+0.33%) |
Jul 02, 2024 | 24.16 | 24.16 | 24.06 | 24.12 | 97,037 | +0.05(+0.21%) |
Jul 01, 2024 | 24.22 | 24.22 | 24.04 | 24.07 | 79,547 | -0.03(-0.14%) |
Jun 28, 2024 | 24.18 | 24.18 | 24.09 | 24.10 | 61,793 | -0.05(-0.21%) |
Jun 27, 2024 | 24.10 | 24.15 | 24.10 | 24.15 | 189,942 | +0.05(+0.21%) |
Jun 26, 2024 | 24.16 | 24.16 | 24.10 | 24.10 | 53,965 | -0.06(-0.25%) |
Jun 25, 2024 | 24.19 | 24.19 | 24.12 | 24.16 | 91,520 | -0.02(-0.08%) |
Jun 24, 2024 | 24.21 | 24.23 | 24.09 | 24.18 | 28,063 | +0.04(+0.17%) |
Jun 21, 2024 | 24.20 | 24.20 | 24.11 | 24.14 | 73,226 | -0.04(-0.16%) |
Jun 20, 2024 | 24.19 | 24.19 | 24.12 | 24.18 | 93,519 | +0.03(+0.14%) |
Jun 18, 2024 | 24.11 | 24.18 | 24.11 | 24.15 | 142,000 | +0.00(+0.00%) |
Jun 17, 2024 | 24.17 | 24.17 | 24.13 | 24.15 | 44,277 | -0.02(-0.10%) |
Jun 14, 2024 | 24.23 | 24.23 | 24.15 | 24.17 | 86,967 | -0.00(-0.01%) |
Jun 13, 2024 | 24.15 | 24.20 | 24.13 | 24.18 | 59,401 | +0.07(+0.27%) |
Jun 12, 2024 | 24.11 | 24.14 | 24.08 | 24.11 | 56,995 | +0.08(+0.35%) |
Jun 11, 2024 | 24.04 | 24.04 | 23.98 | 24.02 | 57,862 | +0.03(+0.12%) |
Jun 10, 2024 | 24.01 | 24.01 | 23.95 | 23.99 | 63,112 | +0.00(+0.00%) |
Jun 07, 2024 | 23.98 | 24.01 | 23.96 | 23.99 | 96,412 | -0.08(-0.33%) |
Jun 06, 2024 | 24.02 | 24.07 | 24.02 | 24.07 | 91,072 | +0.08(+0.35%) |
Jun 05, 2024 | 23.99 | 24.04 | 23.93 | 23.99 | 113,520 | +0.01(+0.06%) |
Jun 04, 2024 | 23.88 | 23.97 | 23.88 | 23.97 | 129,990 | +0.14(+0.59%) |
Jun 03, 2024 | 23.91 | 23.91 | 23.84 | 23.84 | 79,111 | -0.01(-0.04%) |
May 31, 2024 | 23.81 | 23.87 | 23.81 | 23.85 | 52,935 | +0.03(+0.13%) |
May 30, 2024 | 23.82 | 23.85 | 23.81 | 23.82 | 212,252 | +0.02(+0.08%) |
May 29, 2024 | 23.80 | 23.84 | 23.79 | 23.80 | 84,245 | -0.06(-0.25%) |
May 28, 2024 | 23.84 | 23.90 | 23.84 | 23.86 | 95,580 | -0.01(-0.05%) |
May 24, 2024 | 23.88 | 23.90 | 23.86 | 23.87 | 70,602 | -0.02(-0.10%) |
May 23, 2024 | 23.92 | 23.92 | 23.88 | 23.89 | 106,914 | -0.02(-0.10%) |
May 22, 2024 | 23.96 | 23.97 | 23.91 | 23.92 | 102,127 | -0.06(-0.25%) |
May 21, 2024 | 24.04 | 24.04 | 23.95 | 23.98 | 71,880 | -0.03(-0.12%) |
May 20, 2024 | 24.02 | 24.02 | 23.99 | 24.00 | 80,954 | -0.01(-0.06%) |
May 17, 2024 | 24.08 | 24.08 | 24.01 | 24.02 | 77,958 | -0.04(-0.19%) |
May 16, 2024 | 24.11 | 24.11 | 24.06 | 24.06 | 45,283 | -0.05(-0.21%) |
May 15, 2024 | 24.07 | 24.12 | 24.07 | 24.11 | 92,788 | +0.02(+0.08%) |
May 14, 2024 | 24.10 | 24.10 | 24.04 | 24.09 | 86,562 | +0.03(+0.12%) |
May 13, 2024 | 24.11 | 24.11 | 24.02 | 24.06 | 195,877 | +0.04(+0.19%) |
May 10, 2024 | 24.09 | 24.09 | 24.02 | 24.02 | 70,508 | -0.03(-0.14%) |
May 09, 2024 | 24.08 | 24.08 | 24.03 | 24.05 | 116,721 | +0.00(+0.00%) |
May 08, 2024 | 24.06 | 24.07 | 24.02 | 24.05 | 173,703 | -0.01(-0.04%) |
May 07, 2024 | 24.05 | 24.06 | 24.01 | 24.06 | 84,932 | +0.07(+0.29%) |
May 06, 2024 | 24.00 | 24.00 | 23.95 | 24.00 | 93,269 | +0.03(+0.12%) |
May 03, 2024 | 24.00 | 24.00 | 23.95 | 23.97 | 86,543 | +0.03(+0.12%) |
May 02, 2024 | 23.94 | 23.94 | 23.89 | 23.94 | 50,311 | +0.03(+0.12%) |