Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 23.92 | 24.07 | 23.92 | 24.06 | 55,510 | +0.04(+0.15%) |
Apr 30, 2024 | 24.02 | 24.02 | 23.98 | 24.02 | 139,279 | -0.01(-0.04%) |
Apr 29, 2024 | 24.01 | 24.04 | 24.00 | 24.03 | 102,439 | +0.03(+0.15%) |
Apr 26, 2024 | 24.02 | 24.03 | 23.99 | 24.00 | 64,876 | +0.00(+0.02%) |
Apr 25, 2024 | 24.05 | 24.05 | 23.98 | 23.99 | 94,138 | -0.05(-0.21%) |
Apr 24, 2024 | 24.08 | 24.08 | 24.01 | 24.04 | 40,371 | -0.03(-0.12%) |
Apr 23, 2024 | 24.04 | 24.07 | 24.01 | 24.07 | 115,433 | +0.03(+0.12%) |
Apr 22, 2024 | 24.03 | 24.06 | 24.02 | 24.04 | 123,667 | +0.00(+0.00%) |
Apr 19, 2024 | 24.03 | 24.07 | 24.03 | 24.04 | 84,208 | +0.01(+0.04%) |
Apr 18, 2024 | 24.03 | 24.04 | 23.99 | 24.03 | 38,091 | +0.00(+0.00%) |
Apr 17, 2024 | 23.99 | 24.06 | 23.99 | 24.03 | 57,799 | +0.03(+0.12%) |
Apr 16, 2024 | 24.03 | 24.03 | 23.99 | 24.00 | 73,597 | -0.02(-0.08%) |
Apr 15, 2024 | 24.12 | 24.12 | 23.99 | 24.02 | 137,196 | -0.04(-0.17%) |
Apr 12, 2024 | 24.10 | 24.10 | 24.04 | 24.06 | 71,916 | +0.05(+0.21%) |
Apr 11, 2024 | 23.97 | 24.01 | 23.95 | 24.01 | 71,279 | +0.07(+0.29%) |
Apr 10, 2024 | 24.07 | 24.07 | 23.94 | 23.94 | 142,760 | -0.19(-0.78%) |
Apr 09, 2024 | 24.06 | 24.13 | 24.06 | 24.13 | 93,656 | +0.04(+0.17%) |
Apr 08, 2024 | 24.04 | 24.09 | 24.04 | 24.09 | 109,279 | +0.03(+0.15%) |
Apr 05, 2024 | 24.06 | 24.09 | 24.05 | 24.06 | 69,815 | -0.07(-0.31%) |
Apr 04, 2024 | 24.13 | 24.13 | 24.07 | 24.13 | 104,142 | +0.04(+0.17%) |
Apr 03, 2024 | 24.09 | 24.09 | 24.03 | 24.09 | 123,359 | -0.03(-0.12%) |
Apr 02, 2024 | 24.16 | 24.17 | 24.08 | 24.12 | 98,164 | -0.04(-0.16%) |
Apr 01, 2024 | 24.23 | 24.23 | 24.14 | 24.16 | 72,630 | -0.07(-0.30%) |
Mar 28, 2024 | 24.19 | 24.23 | 24.21 | 24.23 | 104,501 | -0.02(-0.08%) |
Mar 27, 2024 | 24.30 | 24.30 | 24.20 | 24.25 | 71,163 | +0.01(+0.04%) |
Mar 26, 2024 | 24.21 | 24.26 | 24.21 | 24.24 | 51,966 | +0.00(+0.00%) |
Mar 25, 2024 | 24.29 | 24.29 | 24.23 | 24.24 | 70,340 | -0.06(-0.25%) |
Mar 22, 2024 | 24.23 | 24.31 | 24.23 | 24.30 | 73,613 | +0.02(+0.08%) |
Mar 21, 2024 | 24.29 | 24.29 | 24.21 | 24.28 | 131,140 | +0.01(+0.04%) |
Mar 20, 2024 | 24.26 | 24.27 | 24.23 | 24.27 | 100,540 | +0.01(+0.04%) |
Mar 19, 2024 | 24.27 | 24.27 | 24.22 | 24.26 | 69,085 | +0.01(+0.04%) |
Mar 18, 2024 | 24.18 | 24.26 | 24.18 | 24.25 | 135,193 | +0.01(+0.04%) |
Mar 15, 2024 | 24.30 | 24.30 | 24.23 | 24.24 | 68,801 | -0.01(-0.04%) |
Mar 14, 2024 | 24.32 | 24.32 | 24.23 | 24.25 | 181,600 | -0.05(-0.20%) |
Mar 13, 2024 | 24.32 | 24.32 | 24.28 | 24.30 | 103,457 | +0.03(+0.12%) |
Mar 12, 2024 | 24.29 | 24.29 | 24.24 | 24.27 | 66,537 | -0.02(-0.08%) |
Mar 11, 2024 | 24.27 | 24.35 | 24.25 | 24.29 | 82,050 | +0.01(+0.04%) |
Mar 08, 2024 | 24.30 | 24.30 | 24.26 | 24.28 | 51,484 | +0.02(+0.08%) |
Mar 07, 2024 | 24.30 | 24.32 | 24.26 | 24.26 | 64,556 | +0.00(+0.00%) |
Mar 06, 2024 | 24.18 | 24.28 | 24.18 | 24.26 | 83,422 | -0.02(-0.08%) |
Mar 05, 2024 | 24.26 | 24.28 | 24.22 | 24.28 | 118,817 | +0.07(+0.29%) |
Mar 04, 2024 | 24.20 | 24.23 | 24.16 | 24.21 | 296,060 | -0.08(-0.33%) |