Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.6120 | 0.6390 | 0.6030 | 0.6210 | 7,777 | +0.02(+2.99%) |
Oct 30, 2002 | 0.6390 | 0.6390 | 0.6120 | 0.6030 | 22,443 | -0.05(-6.94%) |
Oct 29, 2002 | 0.6390 | 0.6480 | 0.6390 | 0.6480 | 14,332 | +0.02(+2.86%) |
Oct 28, 2002 | 0.6300 | 0.6660 | 0.6210 | 0.6300 | 17,887 | +0.01(+1.45%) |
Oct 25, 2002 | 0.6300 | 0.6660 | 0.6030 | 0.6210 | 13,888 | +0.02(+2.99%) |
Oct 24, 2002 | 0.5850 | 0.6300 | 0.5850 | 0.6030 | 10,221 | +0.00(+0.00%) |
Oct 23, 2002 | 0.5850 | 0.6390 | 0.5850 | 0.6030 | 18,221 | -0.05(-6.94%) |
Oct 22, 2002 | 0.5760 | 0.6570 | 0.5670 | 0.6480 | 10,221 | +0.08(+14.29%) |
Oct 21, 2002 | 0.6480 | 0.6570 | 0.5670 | 0.5670 | 36,109 | -0.09(-13.70%) |
Oct 18, 2002 | 0.6570 | 0.7200 | 0.6390 | 0.6570 | 15,999 | +0.00(+0.00%) |
Oct 17, 2002 | 0.6840 | 0.7200 | 0.6480 | 0.6570 | 11,443 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7200 | 0.7200 | 0.6300 | 0.6570 | 24,554 | +0.01(+1.39%) |
Oct 15, 2002 | 0.6390 | 0.7200 | 0.6300 | 0.6480 | 25,665 | +0.03(+4.35%) |
Oct 14, 2002 | 0.6750 | 0.7020 | 0.6120 | 0.6210 | 18,443 | -0.01(-1.43%) |
Oct 11, 2002 | 0.5940 | 0.7290 | 0.5850 | 0.6300 | 28,776 | +0.00(+0.00%) |
Oct 10, 2002 | 0.5850 | 0.6750 | 0.5850 | 0.6300 | 54,219 | +0.00(+0.00%) |
Oct 09, 2002 | 0.7290 | 0.7920 | 0.6300 | 0.6300 | 23,998 | -0.13(-16.67%) |
Oct 08, 2002 | 0.7740 | 0.8010 | 0.7200 | 0.7560 | 25,998 | -0.05(-6.67%) |
Oct 07, 2002 | 0.9001 | 0.9001 | 0.7470 | 0.8100 | 17,554 | -0.14(-14.29%) |
Oct 04, 2002 | 0.9001 | 0.9451 | 0.8550 | 0.9451 | 17,998 | +0.05(+5.00%) |
Oct 03, 2002 | 0.7380 | 0.9451 | 0.7380 | 0.9001 | 20,665 | +0.14(+19.05%) |
Oct 02, 2002 | 1.008 | 1.008 | 0.7560 | 0.7560 | 47,219 | -0.22(-22.22%) |
Oct 01, 2002 | 0.7920 | 1.125 | 0.7740 | 0.9721 | 63,440 | +0.20(+25.58%) |
Sep 30, 2002 | 0.7560 | 0.8550 | 0.7380 | 0.7740 | 61,218 | +0.11(+16.22%) |
Sep 27, 2002 | 0.5400 | 0.6660 | 0.5400 | 0.6660 | 26,554 | +0.10(+17.46%) |
Sep 26, 2002 | 0.5310 | 0.5850 | 0.4860 | 0.5670 | 88,995 | +0.05(+8.62%) |
Sep 25, 2002 | 0.6030 | 0.6120 | 0.5220 | 0.5220 | 25,887 | -0.09(-14.71%) |
Sep 24, 2002 | 0.6300 | 0.6660 | 0.5850 | 0.6120 | 32,220 | -0.02(-2.86%) |
Sep 23, 2002 | 0.5400 | 0.6570 | 0.5220 | 0.6300 | 33,442 | +0.07(+12.90%) |
Sep 20, 2002 | 0.6300 | 0.6300 | 0.4500 | 0.5580 | 81,995 | -0.09(-13.89%) |
Sep 19, 2002 | 0.6750 | 0.6750 | 0.5850 | 0.6480 | 28,887 | -0.05(-7.69%) |
Sep 18, 2002 | 0.7020 | 0.7020 | 0.6300 | 0.7020 | 29,776 | -0.04(-4.88%) |
Sep 17, 2002 | 0.7920 | 0.7920 | 0.7380 | 0.7380 | 13,332 | -0.03(-3.53%) |
Sep 16, 2002 | 0.7560 | 0.8100 | 0.6300 | 0.7650 | 68,773 | +0.01(+1.19%) |
Sep 13, 2002 | 0.9451 | 0.9451 | 0.7200 | 0.7560 | 106,216 | -0.19(-20.00%) |
Sep 12, 2002 | 0.9451 | 0.9901 | 0.9361 | 0.9451 | 22,998 | -0.05(-4.55%) |
Sep 11, 2002 | 0.9271 | 1.017 | 0.9271 | 0.9901 | 16,999 | -0.03(-2.66%) |
Sep 10, 2002 | 0.9091 | 1.017 | 0.9091 | 1.017 | 48,663 | +0.06(+6.60%) |
Sep 09, 2002 | 1.035 | 1.035 | 0.8550 | 0.9541 | 80,773 | -0.09(-8.62%) |
Sep 06, 2002 | 1.080 | 1.116 | 1.017 | 1.044 | 25,887 | -0.06(-5.69%) |
Sep 05, 2002 | 1.125 | 1.143 | 1.107 | 1.107 | 477,751 | -0.02(-1.60%) |
Sep 04, 2002 | 1.089 | 1.134 | 1.080 | 1.125 | 28,442 | -0.03(-2.34%) |
Sep 03, 2002 | 1.143 | 1.170 | 1.098 | 1.152 | 1,088,827 | -0.03(-2.29%) |
Aug 30, 2002 | 1.125 | 1.197 | 1.125 | 1.179 | 11,888 | +0.04(+3.15%) |
Aug 29, 2002 | 1.179 | 1.179 | 1.125 | 1.143 | 14,443 | -0.04(-3.05%) |
Aug 28, 2002 | 1.260 | 1.260 | 1.179 | 1.179 | 28,109 | -0.07(-5.76%) |
Aug 27, 2002 | 1.161 | 1.251 | 1.161 | 1.251 | 44,219 | +0.09(+7.75%) |
Aug 26, 2002 | 1.170 | 1.206 | 1.152 | 1.161 | 8,221 | -0.05(-4.44%) |
Aug 23, 2002 | 1.242 | 1.242 | 1.206 | 1.215 | 12,443 | +0.04(+3.05%) |
Aug 22, 2002 | 1.170 | 1.197 | 1.170 | 1.179 | 14,999 | +0.00(+0.00%) |
Aug 21, 2002 | 1.242 | 1.242 | 1.170 | 1.179 | 16,554 | -0.05(-4.38%) |
Aug 20, 2002 | 1.197 | 1.233 | 1.170 | 1.233 | 8,221 | +0.05(+3.79%) |
Aug 16, 2002 | 1.161 | 1.251 | 1.134 | 1.188 | 25,220 | +0.03(+2.33%) |
Aug 15, 2002 | 1.170 | 1.215 | 1.134 | 1.161 | 9,221 | -0.04(-3.73%) |
Aug 14, 2002 | 1.179 | 1.206 | 1.125 | 1.206 | 15,443 | +0.03(+2.29%) |
Aug 13, 2002 | 1.125 | 1.215 | 1.125 | 1.179 | 19,221 | -0.02(-1.50%) |
Aug 12, 2002 | 1.215 | 1.224 | 1.089 | 1.197 | 27,998 | +0.10(+9.02%) |
Aug 07, 2002 | 1.098 | 1.125 | 1.089 | 1.098 | 6,666 | +0.00(+0.00%) |
Aug 06, 2002 | 1.125 | 1.170 | 1.080 | 1.098 | 22,109 | -0.04(-3.17%) |
Aug 05, 2002 | 1.134 | 1.152 | 1.125 | 1.134 | 566,634 | -0.08(-6.67%) |
Aug 02, 2002 | 1.152 | 1.215 | 1.143 | 1.215 | 18,887 | +0.04(+3.05%) |