Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.781 | 2.844 | 2.736 | 2.817 | 154,520 | +0.04(+1.29%) |
Oct 28, 2021 | 2.772 | 2.804 | 2.709 | 2.781 | 268,369 | -0.03(-0.96%) |
Oct 27, 2021 | 2.925 | 2.943 | 2.772 | 2.808 | 297,894 | -0.14(-4.88%) |
Oct 26, 2021 | 3.042 | 2.952 | 346,945 | -0.07(-2.38%) | ||
Oct 25, 2021 | 2.934 | 3.042 | 2.934 | 3.024 | 333,784 | +0.06(+2.13%) |
Oct 22, 2021 | 3.006 | 3.033 | 2.928 | 2.961 | 162,989 | -0.03(-0.90%) |
Oct 21, 2021 | 3.060 | 3.060 | 2.934 | 2.988 | 179,779 | -0.08(-2.64%) |
Oct 20, 2021 | 3.024 | 3.069 | 3.006 | 3.069 | 168,042 | +0.05(+1.79%) |
Oct 19, 2021 | 3.060 | 3.078 | 2.997 | 3.015 | 160,065 | -0.04(-1.18%) |
Oct 18, 2021 | 2.970 | 3.060 | 2.943 | 3.051 | 463,447 | +0.14(+4.63%) |
Oct 15, 2021 | 2.970 | 2.988 | 2.916 | 2.916 | 200,489 | -0.01(-0.31%) |
Oct 14, 2021 | 2.862 | 2.925 | 2.772 | 2.925 | 228,568 | +0.11(+3.83%) |
Oct 13, 2021 | 2.871 | 2.871 | 2.754 | 2.817 | 209,910 | -0.08(-2.79%) |
Oct 12, 2021 | 3.015 | 3.060 | 2.826 | 2.898 | 274,915 | -0.11(-3.59%) |
Oct 11, 2021 | 2.961 | 3.096 | 2.925 | 3.006 | 407,897 | +0.11(+3.73%) |
Oct 08, 2021 | 2.925 | 2.961 | 2.871 | 2.898 | 415,560 | +0.04(+1.26%) |
Oct 07, 2021 | 2.826 | 2.898 | 2.736 | 2.862 | 233,243 | +0.04(+1.27%) |
Oct 06, 2021 | 2.925 | 2.943 | 2.709 | 2.826 | 678,520 | -0.12(-3.98%) |
Oct 05, 2021 | 2.880 | 2.988 | 2.826 | 2.943 | 439,198 | +0.14(+4.81%) |
Oct 04, 2021 | 2.826 | 3.042 | 2.781 | 2.808 | 936,940 | +0.14(+5.05%) |
Oct 01, 2021 | 2.646 | 2.700 | 2.575 | 2.673 | 276,727 | +0.03(+1.02%) |
Sep 30, 2021 | 2.592 | 2.682 | 2.528 | 2.646 | 184,228 | +0.02(+0.68%) |
Sep 29, 2021 | 2.592 | 2.718 | 2.520 | 2.628 | 618,729 | +0.06(+2.46%) |
Sep 28, 2021 | 2.484 | 2.609 | 2.412 | 2.565 | 605,210 | +0.12(+4.78%) |
Sep 27, 2021 | 2.358 | 2.475 | 2.356 | 2.448 | 415,424 | +0.13(+5.43%) |
Sep 24, 2021 | 2.349 | 2.367 | 2.300 | 2.322 | 121,817 | -0.02(-0.77%) |
Sep 23, 2021 | 2.241 | 2.385 | 2.241 | 2.340 | 248,626 | +0.07(+3.17%) |
Sep 22, 2021 | 2.232 | 2.295 | 2.205 | 2.268 | 104,093 | +0.05(+2.44%) |
Sep 21, 2021 | 2.196 | 2.241 | 2.169 | 2.214 | 90,348 | +0.02(+0.82%) |
Sep 20, 2021 | 2.250 | 2.250 | 2.160 | 2.196 | 159,434 | -0.14(-6.15%) |
Sep 17, 2021 | 2.286 | 2.340 | 2.259 | 2.340 | 176,240 | +0.02(+0.78%) |
Sep 16, 2021 | 2.340 | 2.340 | 2.295 | 2.322 | 71,391 | -0.01(-0.39%) |
Sep 15, 2021 | 2.259 | 2.385 | 2.221 | 2.331 | 335,558 | +0.11(+4.86%) |
Sep 14, 2021 | 2.277 | 2.286 | 2.205 | 2.223 | 75,809 | -0.04(-1.59%) |
Sep 13, 2021 | 2.268 | 2.295 | 2.241 | 2.259 | 93,884 | +0.03(+1.21%) |
Sep 10, 2021 | 2.250 | 2.313 | 2.214 | 2.232 | 123,253 | +0.02(+0.81%) |
Sep 09, 2021 | 2.205 | 2.250 | 2.205 | 2.214 | 103,139 | -0.02(-0.81%) |
Sep 08, 2021 | 2.250 | 2.259 | 2.178 | 2.232 | 67,762 | -0.01(-0.40%) |
Sep 07, 2021 | 2.268 | 2.277 | 2.187 | 2.241 | 182,659 | -0.04(-1.58%) |
Sep 03, 2021 | 2.295 | 2.322 | 2.250 | 2.277 | 71,243 | -0.02(-0.78%) |
Sep 02, 2021 | 2.268 | 2.376 | 2.259 | 2.295 | 290,352 | +0.04(+2.00%) |
Sep 01, 2021 | 2.250 | 2.268 | 2.187 | 2.250 | 158,383 | +0.05(+2.04%) |
Aug 31, 2021 | 2.178 | 2.250 | 2.160 | 2.205 | 121,284 | -0.01(-0.41%) |
Aug 30, 2021 | 2.259 | 2.295 | 2.196 | 2.214 | 89,085 | -0.01(-0.40%) |
Aug 27, 2021 | 2.196 | 2.250 | 2.182 | 2.223 | 186,346 | +0.06(+2.92%) |
Aug 26, 2021 | 2.124 | 2.169 | 2.115 | 2.160 | 125,109 | +0.04(+1.69%) |
Aug 25, 2021 | 2.124 | 2.151 | 2.097 | 2.124 | 249,620 | +0.01(+0.43%) |
Aug 24, 2021 | 2.097 | 2.151 | 2.070 | 2.115 | 139,769 | +0.06(+3.07%) |
Aug 23, 2021 | 2.052 | 2.124 | 2.034 | 2.052 | 315,140 | +0.10(+5.07%) |
Aug 20, 2021 | 1.863 | 1.971 | 1.854 | 1.953 | 128,475 | +0.03(+1.40%) |
Aug 19, 2021 | 2.025 | 2.061 | 1.908 | 1.926 | 388,062 | -0.10(-4.89%) |
Aug 18, 2021 | 2.079 | 2.151 | 2.025 | 2.025 | 161,902 | -0.06(-3.02%) |
Aug 17, 2021 | 2.160 | 2.232 | 2.043 | 2.088 | 431,293 | -0.08(-3.73%) |
Aug 16, 2021 | 2.259 | 2.268 | 2.160 | 2.169 | 244,298 | -0.12(-5.12%) |
Aug 13, 2021 | 2.376 | 2.376 | 2.268 | 2.286 | 216,236 | -0.08(-3.42%) |
Aug 12, 2021 | 2.403 | 2.403 | 2.268 | 2.367 | 188,852 | -0.09(-3.66%) |
Aug 11, 2021 | 2.448 | 2.466 | 2.367 | 2.457 | 172,270 | +0.03(+1.11%) |
Aug 10, 2021 | 2.403 | 2.448 | 2.403 | 2.430 | 135,625 | +0.08(+3.45%) |
Aug 09, 2021 | 2.367 | 2.385 | 2.313 | 2.349 | 152,145 | -0.06(-2.61%) |
Aug 06, 2021 | 2.466 | 2.466 | 2.367 | 2.412 | 112,977 | -0.01(-0.37%) |
Aug 05, 2021 | 2.475 | 2.511 | 2.403 | 2.421 | 134,069 | +0.00(+0.00%) |
Aug 04, 2021 | 2.484 | 2.502 | 2.358 | 2.421 | 250,410 | -0.09(-3.58%) |
Aug 03, 2021 | 2.412 | 2.511 | 2.358 | 2.511 | 99,818 | +0.10(+4.10%) |