Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 40.14 | 40.14 | 40.14 | 40.14 | 241 | +0.03(+0.08%) |
Oct 24, 2018 | 40.11 | 40.11 | 40.11 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 40.11 | 40.11 | 40.11 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 40.11 | 40.11 | 40.11 | 0 | -0.00(-0.00%) | |
Oct 19, 2018 | 40.10 | 40.11 | 40.10 | 40.11 | 2,418 | -0.05(-0.12%) |
Oct 18, 2018 | 40.15 | 40.15 | 40.15 | 40.15 | 2 | +0.00(+0.00%) |
Oct 17, 2018 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 40.15 | 40.15 | 40.15 | 40.15 | 1,209 | +0.01(+0.04%) |
Oct 12, 2018 | 40.14 | 40.14 | 40.14 | 40.14 | 120 | +0.00(+0.00%) |
Oct 11, 2018 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 40.14 | 40.14 | 40.14 | 40.14 | 120 | -0.05(-0.12%) |
Oct 08, 2018 | 40.19 | 40.19 | 40.19 | 40.19 | 1 | +0.00(+0.00%) |
Oct 05, 2018 | 40.19 | 40.19 | 40.19 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 40.19 | 40.19 | 40.19 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 40.19 | 40.19 | 40.19 | 40.19 | 48 | -0.04(-0.11%) |
Oct 02, 2018 | 40.23 | 40.23 | 40.23 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 40.23 | 40.23 | 40.23 | 0 | +0.04(+0.11%) | |
Sep 28, 2018 | 40.19 | 40.19 | 40.19 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 40.19 | 40.19 | 40.19 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 40.19 | 40.19 | 40.19 | 40.19 | 751,103 | -0.02(-0.06%) |
Sep 25, 2018 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 40.21 | 40.21 | 41 | +0.00(+0.00%) | ||
Sep 19, 2018 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 54 | +0.00(+0.00%) |
Sep 17, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 1 | +0.00(+0.00%) |
Sep 14, 2018 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 667 | -0.02(-0.04%) |
Sep 11, 2018 | 40.23 | 40.23 | 40.23 | 40.23 | 1 | +0.00(+0.00%) |
Sep 10, 2018 | 40.23 | 40.23 | 40.23 | 40.23 | 121 | -0.06(-0.14%) |
Sep 07, 2018 | 40.28 | 40.28 | 40.28 | 40.28 | 121 | -0.11(-0.27%) |
Sep 06, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.11(+0.27%) | |
Aug 31, 2018 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 40.28 | 40.28 | 40.28 | 40.28 | 121 | +0.06(+0.16%) |
Aug 29, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 14 | +0.00(+0.00%) |
Aug 28, 2018 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 40.29 | 40.29 | 40.22 | 40.22 | 242 | -0.11(-0.26%) |
Aug 24, 2018 | 40.32 | 40.32 | 40.32 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 40.32 | 40.32 | 1 | +0.00(+0.00%) | ||
Aug 22, 2018 | 40.31 | 40.33 | 40.31 | 40.32 | 2,486 | +0.11(+0.27%) |
Aug 21, 2018 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 2,486 | -0.02(-0.06%) |
Aug 15, 2018 | 40.24 | 40.24 | 40.24 | 40.24 | 179 | +0.05(+0.12%) |
Aug 14, 2018 | 40.19 | 40.19 | 40.19 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 40.19 | 40.19 | 40.19 | 40.19 | 606 | +0.10(+0.25%) |
Aug 10, 2018 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 178 | +0.07(+0.19%) |
Aug 08, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 104 | +0.00(+0.00%) |
Aug 07, 2018 | 40.02 | 40.02 | 40.02 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 40.02 | 40.02 | 40.02 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 40.02 | 40.02 | 40.02 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 103 | +0.00(+0.00%) |