Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.365 | 1.407 | 1.330 | 1.332 | 54,156 | +0.00(+0.21%) |
Oct 29, 2020 | 1.358 | 1.407 | 1.322 | 1.330 | 92,168 | -0.02(-1.39%) |
Oct 28, 2020 | 1.390 | 1.390 | 1.341 | 1.348 | 32,772 | -0.04(-2.54%) |
Oct 27, 2020 | 1.383 | 1.408 | 1.369 | 1.383 | 41,318 | -0.02(-1.50%) |
Oct 26, 2020 | 1.369 | 1.447 | 1.369 | 1.404 | 29,925 | +0.01(+1.01%) |
Oct 23, 2020 | 1.433 | 1.475 | 1.383 | 1.390 | 60,662 | -0.06(-4.33%) |
Oct 22, 2020 | 1.468 | 1.510 | 1.369 | 1.453 | 125,264 | -0.00(-0.01%) |
Oct 21, 2020 | 1.475 | 1.503 | 1.454 | 1.454 | 39,020 | -0.01(-0.48%) |
Oct 20, 2020 | 1.447 | 1.468 | 1.433 | 1.461 | 34,900 | +0.01(+0.97%) |
Oct 19, 2020 | 1.426 | 1.458 | 1.419 | 1.447 | 30,814 | +0.02(+1.69%) |
Oct 16, 2020 | 1.426 | 1.461 | 1.419 | 1.423 | 36,596 | -0.00(-0.21%) |
Oct 15, 2020 | 1.404 | 1.426 | 1.397 | 1.426 | 44,316 | +0.05(+3.57%) |
Oct 14, 2020 | 1.383 | 1.404 | 1.355 | 1.376 | 34,987 | -0.02(-1.51%) |
Oct 13, 2020 | 1.412 | 1.440 | 1.341 | 1.397 | 50,530 | +0.04(+3.25%) |
Oct 12, 2020 | 1.412 | 1.461 | 1.341 | 1.353 | 157,681 | -0.12(-8.22%) |
Oct 09, 2020 | 1.264 | 1.728 | 1.244 | 1.475 | 1,630,058 | +0.21(+16.67%) |
Oct 08, 2020 | 1.264 | 1.264 | 1.229 | 1.264 | 43,208 | +0.05(+3.75%) |
Oct 07, 2020 | 1.229 | 1.259 | 1.204 | 1.218 | 24,538 | -0.01(-0.86%) |
Oct 06, 2020 | 1.243 | 1.278 | 1.194 | 1.229 | 75,470 | +0.01(+0.57%) |
Oct 05, 2020 | 1.299 | 1.313 | 1.222 | 1.222 | 65,976 | -0.09(-6.95%) |
Oct 02, 2020 | 1.334 | 1.334 | 1.253 | 1.313 | 21,644 | +0.06(+5.05%) |
Oct 01, 2020 | 1.334 | 1.334 | 1.243 | 1.250 | 25,827 | -0.06(-4.30%) |
Sep 30, 2020 | 1.369 | 1.369 | 1.285 | 1.306 | 49,432 | -0.07(-5.34%) |
Sep 29, 2020 | 1.397 | 1.397 | 1.376 | 1.380 | 35,581 | -0.01(-0.76%) |
Sep 28, 2020 | 1.356 | 1.390 | 1.296 | 1.390 | 75,468 | +0.13(+10.25%) |
Sep 25, 2020 | 1.258 | 1.302 | 1.237 | 1.261 | 31,056 | -0.00(-0.08%) |
Sep 24, 2020 | 1.286 | 1.293 | 1.258 | 1.262 | 24,494 | -0.03(-2.35%) |
Sep 23, 2020 | 1.349 | 1.376 | 1.293 | 1.293 | 21,831 | -0.02(-1.60%) |
Sep 22, 2020 | 1.390 | 1.390 | 1.314 | 1.314 | 32,272 | -0.06(-4.33%) |
Sep 21, 2020 | 1.390 | 1.390 | 1.363 | 1.373 | 77,120 | -0.02(-1.26%) |
Sep 18, 2020 | 1.383 | 1.390 | 1.265 | 1.390 | 129,237 | +0.03(+2.31%) |
Sep 17, 2020 | 1.390 | 1.390 | 1.335 | 1.359 | 25,160 | -0.01(-0.51%) |
Sep 16, 2020 | 1.335 | 1.384 | 1.335 | 1.366 | 20,843 | +0.03(+2.36%) |
Sep 15, 2020 | 1.397 | 1.397 | 1.335 | 1.335 | 42,439 | -0.03(-2.05%) |
Sep 14, 2020 | 1.411 | 1.411 | 1.356 | 1.363 | 22,106 | +0.02(+1.83%) |
Sep 11, 2020 | 1.383 | 1.383 | 1.335 | 1.338 | 18,033 | -0.01(-0.95%) |
Sep 10, 2020 | 1.397 | 1.411 | 1.349 | 1.351 | 40,385 | -0.07(-4.76%) |
Sep 09, 2020 | 1.467 | 1.467 | 1.404 | 1.418 | 34,533 | -0.03(-2.40%) |
Sep 08, 2020 | 1.453 | 1.467 | 1.446 | 1.453 | 49,121 | +0.00(+0.24%) |
Sep 04, 2020 | 1.418 | 1.467 | 1.418 | 1.450 | 15,600 | +0.02(+1.72%) |
Sep 03, 2020 | 1.411 | 1.453 | 1.411 | 1.425 | 16,065 | -0.01(-0.49%) |
Sep 02, 2020 | 1.383 | 1.446 | 1.383 | 1.432 | 20,357 | +0.03(+2.50%) |
Sep 01, 2020 | 1.411 | 1.425 | 1.397 | 1.397 | 46,355 | -0.03(-2.44%) |
Aug 31, 2020 | 1.460 | 1.460 | 1.432 | 1.432 | 36,883 | -0.00(-0.24%) |
Aug 28, 2020 | 1.453 | 1.474 | 1.414 | 1.436 | 14,884 | -0.03(-2.14%) |
Aug 27, 2020 | 1.432 | 1.481 | 1.432 | 1.467 | 12,346 | +0.05(+3.45%) |
Aug 26, 2020 | 1.502 | 1.502 | 1.404 | 1.418 | 47,003 | -0.06(-4.25%) |
Aug 25, 2020 | 1.523 | 1.523 | 1.474 | 1.481 | 29,472 | -0.01(-0.93%) |
Aug 24, 2020 | 1.523 | 1.530 | 1.467 | 1.495 | 31,368 | -0.02(-1.15%) |
Aug 21, 2020 | 1.523 | 1.523 | 1.509 | 1.513 | 11,449 | +0.01(+0.70%) |
Aug 20, 2020 | 1.488 | 1.516 | 1.488 | 1.502 | 17,102 | +0.01(+0.61%) |
Aug 19, 2020 | 1.488 | 1.513 | 1.460 | 1.493 | 26,296 | -0.02(-1.52%) |
Aug 18, 2020 | 1.516 | 1.530 | 1.453 | 1.516 | 64,671 | +0.04(+2.84%) |
Aug 17, 2020 | 1.516 | 1.558 | 1.474 | 1.474 | 38,474 | -0.02(-1.40%) |
Aug 14, 2020 | 1.523 | 1.537 | 1.432 | 1.495 | 31,343 | -0.02(-1.54%) |
Aug 13, 2020 | 1.495 | 1.541 | 1.495 | 1.519 | 4,283 | +0.02(+1.09%) |
Aug 12, 2020 | 1.551 | 1.551 | 1.502 | 1.502 | 13,337 | -0.01(-0.46%) |
Aug 11, 2020 | 1.502 | 1.544 | 1.474 | 1.509 | 21,599 | -0.03(-1.82%) |
Aug 10, 2020 | 1.537 | 1.572 | 1.474 | 1.537 | 39,787 | +0.00(+0.00%) |
Aug 07, 2020 | 1.432 | 1.537 | 1.432 | 1.537 | 43,365 | +0.13(+9.45%) |
Aug 06, 2020 | 1.467 | 1.481 | 1.404 | 1.404 | 37,737 | -0.09(-6.07%) |
Aug 05, 2020 | 1.495 | 1.495 | 1.467 | 1.495 | 35,216 | +0.01(+0.47%) |
Aug 04, 2020 | 1.467 | 1.495 | 1.439 | 1.488 | 42,005 | +0.08(+5.44%) |