Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 4.070 | 4.099 | 4.050 | 4.050 | 18,443 | -0.04(-0.98%) |
Apr 24, 2024 | 4.110 | 4.140 | 4.060 | 4.090 | 17,477 | +0.00(+0.00%) |
Apr 23, 2024 | 4.050 | 4.120 | 4.030 | 4.090 | 35,566 | +0.05(+1.36%) |
Apr 22, 2024 | 4.100 | 4.180 | 4.030 | 4.035 | 65,707 | -0.08(-1.82%) |
Apr 19, 2024 | 4.030 | 4.140 | 4.030 | 4.110 | 36,522 | +0.11(+2.75%) |
Apr 18, 2024 | 4.100 | 4.100 | 3.990 | 4.000 | 53,557 | -0.07(-1.72%) |
Apr 17, 2024 | 4.110 | 4.110 | 3.990 | 4.070 | 34,285 | -0.02(-0.49%) |
Apr 16, 2024 | 4.090 | 4.120 | 4.040 | 4.090 | 18,732 | +0.05(+1.24%) |
Apr 15, 2024 | 4.200 | 4.200 | 4.030 | 4.040 | 47,781 | -0.16(-3.81%) |
Apr 12, 2024 | 4.150 | 4.220 | 4.150 | 4.200 | 56,046 | +0.01(+0.24%) |
Apr 11, 2024 | 4.200 | 4.240 | 4.150 | 4.190 | 29,627 | -0.05(-1.18%) |
Apr 10, 2024 | 4.160 | 4.270 | 4.160 | 4.240 | 32,268 | +0.01(+0.24%) |
Apr 09, 2024 | 4.220 | 4.280 | 4.190 | 4.230 | 42,316 | -0.02(-0.47%) |
Apr 08, 2024 | 4.230 | 4.390 | 4.190 | 4.250 | 47,727 | +0.01(+0.24%) |
Apr 05, 2024 | 4.300 | 4.390 | 4.210 | 4.240 | 75,045 | -0.01(-0.24%) |
Apr 04, 2024 | 4.230 | 4.280 | 4.180 | 4.250 | 31,850 | +0.02(+0.47%) |
Apr 03, 2024 | 4.190 | 4.300 | 4.155 | 4.230 | 88,911 | +0.06(+1.44%) |
Apr 02, 2024 | 4.200 | 4.205 | 4.110 | 4.170 | 38,765 | -0.02(-0.48%) |
Apr 01, 2024 | 4.150 | 4.190 | 4.110 | 4.190 | 110,319 | +0.01(+0.24%) |
Mar 28, 2024 | 4.200 | 4.245 | 4.150 | 4.180 | 75,852 | -0.06(-1.42%) |
Mar 27, 2024 | 4.280 | 4.280 | 4.040 | 4.240 | 87,282 | -0.13(-2.91%) |
Mar 26, 2024 | 4.158 | 4.367 | 4.019 | 4.367 | 55,148 | +0.19(+4.52%) |
Mar 25, 2024 | 4.138 | 4.178 | 4.088 | 4.178 | 50,644 | +0.04(+0.96%) |
Mar 22, 2024 | 4.208 | 4.268 | 4.128 | 4.138 | 51,515 | -0.06(-1.42%) |
Mar 21, 2024 | 4.228 | 4.228 | 4.088 | 4.198 | 85,487 | +0.04(+0.96%) |
Mar 20, 2024 | 4.417 | 4.427 | 4.138 | 4.158 | 82,612 | -0.31(-6.90%) |
Mar 19, 2024 | 4.327 | 4.467 | 4.277 | 4.467 | 41,306 | +0.14(+3.22%) |
Mar 18, 2024 | 4.427 | 4.467 | 4.327 | 4.327 | 49,951 | -0.14(-3.12%) |
Mar 15, 2024 | 4.407 | 4.496 | 4.337 | 4.467 | 38,339 | +0.05(+1.13%) |
Mar 14, 2024 | 4.476 | 4.476 | 4.332 | 4.417 | 66,903 | +0.00(+0.00%) |
Mar 13, 2024 | 4.407 | 4.437 | 4.387 | 4.417 | 25,730 | +0.07(+1.60%) |
Mar 12, 2024 | 4.337 | 4.407 | 4.312 | 4.347 | 26,163 | -0.03(-0.68%) |
Mar 11, 2024 | 4.327 | 4.437 | 4.327 | 4.377 | 20,918 | -0.02(-0.45%) |
Mar 08, 2024 | 4.377 | 4.407 | 4.277 | 4.397 | 64,649 | -0.03(-0.67%) |
Mar 07, 2024 | 4.516 | 4.574 | 4.387 | 4.427 | 50,103 | -0.09(-1.98%) |
Mar 06, 2024 | 4.546 | 4.546 | 4.486 | 4.516 | 32,514 | -0.00(-0.00%) |
Mar 05, 2024 | 4.427 | 4.536 | 4.427 | 4.516 | 12,892 | +0.03(+0.67%) |
Mar 04, 2024 | 4.437 | 4.526 | 4.437 | 4.486 | 28,813 | -0.05(-1.10%) |
Mar 01, 2024 | 4.586 | 4.586 | 4.397 | 4.536 | 33,370 | +0.01(+0.22%) |
Feb 29, 2024 | 4.367 | 4.526 | 4.362 | 4.526 | 25,805 | +0.16(+3.64%) |
Feb 28, 2024 | 4.407 | 4.407 | 4.347 | 4.367 | 17,704 | +0.01(+0.34%) |
Feb 27, 2024 | 4.441 | 4.441 | 4.333 | 4.352 | 29,890 | -0.09(-2.00%) |
Feb 26, 2024 | 4.510 | 4.510 | 4.430 | 4.441 | 24,429 | -0.14(-3.02%) |
Feb 23, 2024 | 4.303 | 4.579 | 4.303 | 4.579 | 29,150 | +0.28(+6.42%) |
Feb 22, 2024 | 4.343 | 4.352 | 4.273 | 4.303 | 33,431 | -0.03(-0.68%) |
Feb 21, 2024 | 4.293 | 4.372 | 4.293 | 4.333 | 27,537 | +0.09(+2.09%) |
Feb 20, 2024 | 4.273 | 4.384 | 4.244 | 4.244 | 55,284 | -0.13(-2.93%) |
Feb 16, 2024 | 4.313 | 4.431 | 4.313 | 4.372 | 32,019 | +0.00(+0.00%) |
Feb 15, 2024 | 4.273 | 4.485 | 4.254 | 4.372 | 47,437 | +0.00(+0.00%) |
Feb 14, 2024 | 4.461 | 4.491 | 4.283 | 4.372 | 23,512 | +0.03(+0.68%) |
Feb 13, 2024 | 4.185 | 4.392 | 4.185 | 4.343 | 39,930 | +0.09(+2.09%) |
Feb 12, 2024 | 4.185 | 4.283 | 4.185 | 4.254 | 34,674 | +0.07(+1.65%) |
Feb 09, 2024 | 4.323 | 4.323 | 4.125 | 4.185 | 68,214 | -0.11(-2.53%) |
Feb 08, 2024 | 4.264 | 4.343 | 4.224 | 4.293 | 52,833 | +0.07(+1.64%) |
Feb 07, 2024 | 4.244 | 4.313 | 4.214 | 4.224 | 55,336 | -0.02(-0.46%) |
Feb 06, 2024 | 4.343 | 4.392 | 4.244 | 4.244 | 50,237 | -0.10(-2.27%) |
Feb 05, 2024 | 4.431 | 4.520 | 4.293 | 4.343 | 45,623 | -0.07(-1.57%) |
Feb 02, 2024 | 4.441 | 4.523 | 4.402 | 4.412 | 17,942 | -0.04(-0.89%) |