Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.74	14.02	13.71	13.74	126,699	-0.14(-1.04%)
Oct 29, 2020	13.82	13.99	13.79	13.89	68,590	+0.12(+0.89%)
Oct 28, 2020	14.19	14.19	13.71	13.76	107,180	-0.40(-2.85%)
Oct 27, 2020	14.07	14.21	14.07	14.17	28,311	+0.09(+0.67%)
Oct 26, 2020	14.23	14.24	14.07	14.07	77,630	-0.16(-1.12%)
Oct 23, 2020	14.10	14.29	14.10	14.23	82,756	+0.09(+0.66%)
Oct 22, 2020	13.96	14.16	13.90	14.14	77,297	+0.18(+1.29%)
Oct 21, 2020	14.17	14.17	13.96	13.96	50,480	-0.13(-0.90%)
Oct 20, 2020	14.06	14.13	13.96	14.09	77,062	+0.18(+1.32%)
Oct 19, 2020	14.07	14.09	13.90	13.90	83,846	-0.06(-0.46%)
Oct 16, 2020	14.03	14.17	13.97	13.97	56,299	-0.03(-0.20%)
Oct 15, 2020	14.12	14.12	13.97	13.99	59,303	-0.02(-0.15%)
Oct 14, 2020	14.14	14.21	14.02	14.02	84,746	-0.16(-1.15%)
Oct 13, 2020	14.27	14.27	14.03	14.18	83,804	-0.04(-0.31%)
Oct 12, 2020	14.24	14.24	14.10	14.22	114,690	+0.11(+0.76%)
Oct 09, 2020	14.26	14.26	14.12	14.12	76,695	-0.05(-0.36%)
Oct 08, 2020	14.03	14.19	14.03	14.17	85,237	+0.14(+0.98%)
Oct 07, 2020	14.08	14.08	13.99	14.03	83,582	+0.03(+0.18%)
Oct 06, 2020	13.97	14.10	13.96	14.01	111,342	+0.06(+0.44%)
Oct 05, 2020	13.95	13.98	13.89	13.94	107,630	+0.09(+0.67%)
Oct 02, 2020	13.82	13.89	13.75	13.85	86,613	-0.01(-0.05%)
Oct 01, 2020	13.77	13.86	13.73	13.86	105,912	+0.09(+0.66%)
Sep 30, 2020	13.78	13.84	13.70	13.77	84,631	+0.04(+0.28%)
Sep 29, 2020	13.79	13.86	13.71	13.73	57,915	-0.04(-0.26%)
Sep 28, 2020	13.60	13.87	13.60	13.77	134,014	+0.19(+1.37%)
Sep 25, 2020	13.26	13.61	13.26	13.58	96,672	+0.31(+2.32%)
Sep 24, 2020	13.32	13.43	13.24	13.27	150,389	-0.18(-1.30%)
Sep 23, 2020	13.69	13.80	13.36	13.45	106,906	-0.30(-2.21%)
Sep 22, 2020	13.72	13.76	13.64	13.75	73,651	+0.01(+0.10%)
Sep 21, 2020	14.03	14.03	13.54	13.74	171,835	-0.16(-1.18%)
Sep 18, 2020	13.97	13.97	13.82	13.90	107,132	+0.00(+0.00%)
Sep 17, 2020	14.03	14.04	13.87	13.90	125,249	-0.15(-1.06%)
Sep 16, 2020	14.02	14.12	14.01	14.05	83,815	+0.09(+0.66%)
Sep 15, 2020	13.92	14.02	13.92	13.96	70,181	+0.04(+0.28%)
Sep 14, 2020	13.80	13.95	13.80	13.92	94,355	+0.12(+0.90%)
Sep 11, 2020	13.82	13.96	13.67	13.79	95,448	-0.07(-0.50%)
Sep 10, 2020	13.85	13.96	13.83	13.86	90,609	-0.02(-0.13%)
Sep 09, 2020	13.84	13.97	13.79	13.88	104,525	+0.14(+1.00%)
Sep 08, 2020	13.81	13.87	13.67	13.74	129,157	-0.13(-0.92%)
Sep 04, 2020	13.92	14.00	13.59	13.87	172,876	-0.05(-0.36%)
Sep 03, 2020	14.06	14.13	13.90	13.92	113,141	-0.14(-0.99%)
Sep 02, 2020	14.08	14.12	13.99	14.06	148,390	-0.02(-0.18%)
Sep 01, 2020	14.10	14.17	14.06	14.09	98,991	-0.01(-0.10%)
Aug 31, 2020	14.19	14.21	14.10	14.10	125,211	-0.01(-0.10%)
Aug 28, 2020	14.20	14.20	14.11	14.11	126,137	-0.01(-0.05%)
Aug 27, 2020	14.16	14.20	14.11	14.12	68,229	+0.00(+0.02%)
Aug 26, 2020	14.23	14.23	14.09	14.12	100,692	-0.04(-0.25%)
Aug 25, 2020	14.22	14.27	14.10	14.15	101,507	-0.02(-0.13%)
Aug 24, 2020	14.07	14.17	14.06	14.17	127,114	+0.09(+0.66%)
Aug 21, 2020	14.26	14.28	14.03	14.08	134,584	-0.16(-1.10%)
Aug 20, 2020	14.23	14.27	14.21	14.24	112,994	+0.00(+0.02%)
Aug 19, 2020	14.35	14.35	14.21	14.23	230,410	+0.05(+0.37%)
Aug 18, 2020	14.17	14.19	14.10	14.18	111,534	+0.11(+0.75%)
Aug 17, 2020	14.04	14.14	14.04	14.07	221,676	+0.05(+0.33%)
Aug 14, 2020	13.95	14.04	13.95	14.03	157,009	+0.06(+0.45%)
Aug 13, 2020	14.02	14.02	13.90	13.96	171,416	+0.02(+0.18%)
Aug 12, 2020	13.88	13.95	13.85	13.94	242,135	+0.15(+1.07%)
Aug 11, 2020	13.89	13.94	13.76	13.79	241,860	+0.06(+0.41%)
Aug 10, 2020	13.68	13.81	13.60	13.73	298,842	+0.21(+1.53%)
Aug 07, 2020	13.44	13.53	13.41	13.53	224,379	+0.12(+0.92%)
Aug 06, 2020	13.47	13.51	13.40	13.40	402,567	+0.06(+0.48%)
Aug 05, 2020	13.27	13.38	13.27	13.34	551,264	+0.14(+1.04%)
Aug 04, 2020	13.26	13.28	13.17	13.20	96,549	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.