Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.87	14.87	13.88	13.91	753,819	-1.04(-6.94%)
Oct 28, 2011	14.88	15.06	14.67	14.94	569,612	+0.08(+0.52%)
Oct 27, 2011	14.59	15.11	14.48	14.86	1,047,254	+0.63(+4.42%)
Oct 26, 2011	14.07	14.36	13.88	14.23	536,837	+0.29(+2.08%)
Oct 25, 2011	14.12	14.19	13.88	13.94	614,198	-0.29(-2.04%)
Oct 24, 2011	14.35	14.35	13.97	14.23	1,011,707	-0.11(-0.74%)
Oct 21, 2011	14.19	14.39	14.02	14.34	799,084	+0.28(+2.00%)
Oct 20, 2011	14.45	14.51	13.81	14.06	611,933	-0.43(-2.94%)
Oct 19, 2011	14.80	15.04	14.40	14.49	350,527	-0.32(-2.16%)
Oct 18, 2011	14.30	14.96	14.22	14.81	574,856	+0.47(+3.24%)
Oct 17, 2011	14.85	15.01	14.32	14.34	462,917	-0.63(-4.21%)
Oct 14, 2011	15.10	15.26	14.70	14.97	348,718	+0.15(+0.98%)
Oct 13, 2011	14.68	15.15	14.59	14.83	472,039	-0.04(-0.26%)
Oct 12, 2011	14.77	15.03	14.54	14.86	598,016	+0.16(+1.12%)
Oct 11, 2011	14.68	14.92	14.54	14.70	324,928	-0.12(-0.78%)
Oct 10, 2011	15.53	15.53	14.52	14.82	609,681	+0.36(+2.48%)
Oct 07, 2011	15.01	15.12	14.37	14.46	648,105	-0.47(-3.18%)
Oct 06, 2011	14.96	14.98	14.71	14.93	610,272	+0.34(+2.32%)
Oct 05, 2011	14.79	14.82	14.37	14.59	481,072	-0.07(-0.46%)
Oct 04, 2011	14.16	14.76	13.86	14.66	1,266,908	+0.33(+2.30%)
Oct 03, 2011	14.75	14.77	14.07	14.33	775,076	-0.19(-1.33%)
Sep 30, 2011	14.76	14.97	14.47	14.53	816,581	-0.37(-2.47%)
Sep 29, 2011	14.85	15.11	14.63	14.89	437,058	+0.22(+1.52%)
Sep 28, 2011	14.99	15.32	14.63	14.67	350,781	-0.47(-3.13%)
Sep 27, 2011	15.48	15.61	15.09	15.15	532,343	+0.03(+0.19%)
Sep 26, 2011	15.40	15.49	14.68	15.12	511,822	-0.15(-1.01%)
Sep 23, 2011	14.79	15.31	14.68	15.27	685,295	+0.42(+2.81%)
Sep 22, 2011	14.95	15.66	14.54	14.85	554,443	-0.23(-1.54%)
Sep 21, 2011	16.37	16.37	15.09	15.09	499,611	-1.03(-6.37%)
Sep 20, 2011	16.57	16.68	16.07	16.11	779,458	-0.37(-2.23%)
Sep 19, 2011	17.21	17.21	16.42	16.48	521,122	-1.15(-6.54%)
Sep 16, 2011	17.83	18.12	17.44	17.64	1,407,504	+1.09(+6.56%)
Sep 15, 2011	16.58	16.71	16.41	16.55	359,639	+0.15(+0.95%)
Sep 14, 2011	16.47	16.59	16.15	16.40	652,586	+0.15(+0.89%)
Sep 13, 2011	16.42	16.62	16.10	16.25	307,508	-0.01(-0.06%)
Sep 12, 2011	16.24	16.69	16.02	16.26	439,297	-0.18(-1.12%)
Sep 09, 2011	16.91	17.20	16.33	16.44	387,102	-0.70(-4.07%)
Sep 08, 2011	17.44	17.62	17.03	17.14	206,187	-0.46(-2.59%)
Sep 07, 2011	16.81	17.77	16.81	17.60	391,606	+1.12(+6.82%)
Sep 06, 2011	16.41	16.71	16.23	16.47	209,284	-0.33(-1.96%)
Sep 02, 2011	16.96	17.40	16.72	16.80	256,416	-0.42(-2.42%)
Sep 01, 2011	17.83	18.04	17.21	17.22	307,234	-0.65(-3.63%)
Aug 31, 2011	17.84	18.23	17.67	17.87	1,199,158	+0.18(+1.04%)
Aug 30, 2011	17.98	17.98	17.42	17.68	387,599	-0.21(-1.19%)
Aug 29, 2011	16.85	17.92	16.75	17.90	506,610	+1.25(+7.51%)
Aug 26, 2011	15.88	16.67	15.48	16.65	616,454	+0.63(+3.93%)
Aug 25, 2011	16.97	17.35	15.95	16.02	383,734	-0.73(-4.34%)
Aug 24, 2011	16.24	16.85	16.24	16.74	457,656	+0.42(+2.55%)
Aug 23, 2011	15.81	16.73	15.74	16.33	606,094	+0.72(+4.59%)
Aug 22, 2011	15.58	15.90	15.45	15.61	529,731	+0.54(+3.60%)
Aug 19, 2011	15.65	15.85	14.99	15.07	641,687	-0.82(-5.18%)
Aug 18, 2011	16.27	18.68	15.69	15.89	516,302	-0.77(-4.60%)
Aug 17, 2011	17.03	17.18	16.44	16.66	498,577	-0.37(-2.16%)
Aug 16, 2011	17.54	17.64	16.77	17.03	359,469	-0.77(-4.30%)
Aug 15, 2011	16.67	17.86	16.62	17.79	816,424	+1.35(+8.19%)
Aug 12, 2011	17.41	17.51	16.43	16.44	549,423	-0.80(-4.66%)
Aug 11, 2011	16.32	17.44	15.81	17.25	1,012,736	+1.07(+6.59%)
Aug 10, 2011	15.95	16.84	15.21	16.18	1,116,593	-0.13(-0.77%)
Aug 09, 2011	15.96	16.36	14.64	16.31	1,274,540	+1.93(+13.41%)
Aug 08, 2011	15.96	16.17	14.34	14.38	1,341,786	-2.00(-12.19%)
Aug 05, 2011	15.96	17.28	15.70	16.38	871,656	+0.50(+3.17%)
Aug 04, 2011	16.89	17.10	15.81	15.87	861,097	-1.08(-6.35%)
Aug 03, 2011	17.07	17.21	16.52	16.95	496,331	-0.13(-0.74%)
Aug 02, 2011	17.11	17.31	17.05	17.07	450,887	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.