Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.860 | 6.950 | 6.820 | 6.920 | 51,176 | +0.03(+0.44%) |
Oct 28, 2010 | 7.000 | 7.000 | 6.850 | 6.890 | 41,030 | -0.05(-0.72%) |
Oct 27, 2010 | 7.030 | 7.060 | 6.860 | 6.940 | 68,111 | -0.13(-1.84%) |
Oct 25, 2010 | 7.100 | 7.150 | 7.020 | 7.070 | 65,790 | +0.01(+0.14%) |
Oct 22, 2010 | 7.000 | 7.060 | 6.910 | 7.060 | 57,860 | +0.08(+1.15%) |
Oct 21, 2010 | 7.100 | 7.150 | 6.850 | 6.980 | 64,805 | -0.09(-1.27%) |
Oct 20, 2010 | 7.120 | 7.140 | 7.000 | 7.070 | 65,920 | -0.02(-0.28%) |
Oct 19, 2010 | 7.010 | 7.150 | 6.970 | 7.090 | 68,129 | -0.05(-0.70%) |
Oct 18, 2010 | 7.100 | 7.140 | 7.030 | 7.140 | 73,235 | +0.07(+0.99%) |
Oct 15, 2010 | 7.170 | 7.170 | 6.960 | 7.070 | 136,193 | +0.01(+0.14%) |
Oct 14, 2010 | 7.080 | 7.100 | 7.000 | 7.060 | 46,080 | -0.01(-0.14%) |
Oct 13, 2010 | 7.000 | 7.090 | 6.910 | 7.070 | 107,374 | +0.09(+1.29%) |
Oct 12, 2010 | 6.960 | 7.000 | 6.870 | 6.980 | 43,698 | -0.02(-0.29%) |
Oct 11, 2010 | 7.010 | 7.030 | 6.900 | 7.000 | 32,508 | -0.03(-0.43%) |
Oct 08, 2010 | 7.030 | 7.080 | 6.850 | 7.030 | 86,967 | +0.19(+2.78%) |
Oct 07, 2010 | 7.010 | 7.040 | 6.760 | 6.840 | 721 | -0.18(-2.56%) |
Oct 06, 2010 | 7.060 | 7.100 | 6.970 | 7.020 | 49,579 | -0.07(-0.99%) |
Oct 05, 2010 | 6.950 | 7.100 | 6.880 | 7.090 | 129,992 | +0.18(+2.60%) |
Oct 04, 2010 | 6.930 | 6.940 | 6.800 | 6.910 | 51,685 | -0.06(-0.86%) |
Oct 01, 2010 | 6.970 | 7.000 | 6.800 | 6.970 | 64,116 | +0.08(+1.16%) |
Sep 30, 2010 | 7.000 | 7.000 | 6.830 | 6.890 | 1,206 | -0.08(-1.15%) |
Sep 29, 2010 | 6.940 | 7.000 | 6.870 | 6.970 | 67,343 | -0.02(-0.29%) |
Sep 28, 2010 | 6.990 | 7.030 | 6.860 | 6.990 | 7,331 | +0.07(+1.01%) |
Sep 27, 2010 | 6.990 | 7.030 | 6.830 | 6.920 | 50,966 | -0.09(-1.28%) |
Sep 24, 2010 | 6.840 | 7.010 | 6.810 | 7.010 | 117,853 | +0.29(+4.32%) |
Sep 23, 2010 | 6.700 | 6.790 | 6.670 | 6.720 | 1,408 | -0.01(-0.15%) |
Sep 22, 2010 | 6.930 | 6.930 | 6.700 | 6.730 | 56,592 | -0.21(-3.03%) |
Sep 21, 2010 | 7.110 | 7.110 | 6.940 | 6.940 | 78,522 | -0.20(-2.80%) |
Sep 20, 2010 | 6.830 | 7.150 | 6.780 | 7.140 | 167,675 | +0.31(+4.54%) |
Sep 17, 2010 | 6.830 | 6.850 | 6.690 | 6.830 | 145,616 | -0.03(-0.44%) |
Sep 15, 2010 | 6.850 | 6.870 | 6.750 | 6.860 | 44,072 | -0.03(-0.44%) |
Sep 14, 2010 | 6.930 | 6.950 | 6.790 | 6.890 | 49,286 | -0.05(-0.72%) |
Sep 13, 2010 | 6.720 | 6.980 | 6.680 | 6.940 | 131,108 | +0.29(+4.36%) |
Sep 10, 2010 | 6.720 | 6.810 | 6.600 | 6.650 | 42,315 | -0.06(-0.89%) |
Sep 09, 2010 | 6.860 | 6.860 | 6.650 | 6.710 | 41,256 | -0.04(-0.59%) |
Sep 08, 2010 | 6.760 | 6.890 | 6.680 | 6.750 | 31,200 | +0.03(+0.45%) |
Sep 07, 2010 | 6.950 | 6.950 | 6.700 | 6.720 | 1,147 | -0.24(-3.45%) |
Sep 03, 2010 | 6.930 | 6.980 | 6.770 | 6.960 | 99,890 | +0.14(+2.05%) |
Sep 02, 2010 | 6.950 | 6.950 | 6.690 | 6.820 | 571 | -0.06(-0.87%) |
Sep 01, 2010 | 6.870 | 6.900 | 6.750 | 6.880 | 72,774 | +0.17(+2.53%) |
Aug 31, 2010 | 6.710 | 6.810 | 6.590 | 6.710 | 600 | +0.07(+1.05%) |
Aug 30, 2010 | 6.810 | 6.890 | 6.590 | 6.640 | 100,079 | -0.22(-3.21%) |
Aug 27, 2010 | 6.860 | 6.890 | 6.560 | 6.860 | 66,473 | +0.30(+4.57%) |
Aug 26, 2010 | 6.760 | 6.760 | 6.520 | 6.560 | 804 | -0.19(-2.81%) |
Aug 25, 2010 | 6.600 | 6.750 | 6.590 | 6.750 | 796 | +0.12(+1.81%) |
Aug 24, 2010 | 6.570 | 6.700 | 6.530 | 6.630 | 3,233 | -0.02(-0.30%) |
Aug 23, 2010 | 6.700 | 6.800 | 6.600 | 6.650 | 135,633 | +0.00(+0.00%) |
Aug 20, 2010 | 6.580 | 6.730 | 6.580 | 6.650 | 125,166 | +0.06(+0.91%) |
Aug 19, 2010 | 6.750 | 6.820 | 6.580 | 6.590 | 1,203 | -0.20(-2.95%) |
Aug 18, 2010 | 6.840 | 6.900 | 6.730 | 6.790 | 12,333 | -0.08(-1.16%) |
Aug 17, 2010 | 7.030 | 7.030 | 6.860 | 6.870 | 1,918 | -0.12(-1.72%) |
Aug 16, 2010 | 6.620 | 7.000 | 6.620 | 6.990 | 131,484 | +0.33(+4.95%) |
Aug 13, 2010 | 6.660 | 6.710 | 6.620 | 6.660 | 91,157 | -0.02(-0.30%) |
Aug 12, 2010 | 6.640 | 6.800 | 6.640 | 6.680 | 480 | -0.01(-0.15%) |
Aug 11, 2010 | 6.880 | 6.980 | 6.660 | 6.690 | 3,482 | -0.34(-4.84%) |
Aug 10, 2010 | 6.990 | 7.200 | 6.990 | 7.030 | 1,486 | -0.07(-0.99%) |
Aug 09, 2010 | 7.060 | 7.150 | 6.930 | 7.100 | 84,655 | +0.03(+0.42%) |
Aug 06, 2010 | 7.070 | 7.110 | 6.680 | 7.070 | 71,502 | +0.14(+2.02%) |
Aug 05, 2010 | 6.920 | 6.990 | 6.820 | 6.930 | 50,464 | -0.02(-0.29%) |
Aug 04, 2010 | 6.890 | 7.000 | 6.850 | 6.950 | 42,221 | +0.08(+1.16%) |
Aug 03, 2010 | 6.920 | 7.080 | 6.860 | 6.870 | 52,628 | -0.10(-1.43%) |