Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.09	41.34	40.02	40.39	442,139	-0.79(-1.91%)
Oct 29, 2015	41.64	42.29	41.05	41.17	298,380	-0.38(-0.91%)
Oct 28, 2015	39.36	41.57	39.18	41.55	600,921	+2.23(+5.68%)
Oct 27, 2015	39.74	40.08	38.89	39.32	366,235	-0.72(-1.81%)
Oct 26, 2015	40.48	40.57	39.47	40.04	417,958	-0.45(-1.11%)
Oct 23, 2015	39.58	40.77	39.36	40.49	599,366	+1.55(+3.98%)
Oct 22, 2015	38.70	39.52	38.34	38.94	548,848	+0.45(+1.16%)
Oct 21, 2015	39.40	40.13	38.47	38.49	304,396	-0.88(-2.24%)
Oct 20, 2015	38.91	39.48	38.81	39.37	349,677	+0.57(+1.48%)
Oct 19, 2015	38.54	39.25	38.54	38.80	197,249	+0.01(+0.02%)
Oct 16, 2015	39.03	39.12	38.37	38.79	288,780	-0.03(-0.08%)
Oct 15, 2015	38.38	38.83	37.86	38.82	621,736	+0.67(+1.75%)
Oct 14, 2015	39.48	39.66	38.03	38.15	579,157	-1.39(-3.52%)
Oct 13, 2015	39.73	40.07	39.44	39.55	553,294	-0.39(-0.96%)
Oct 12, 2015	39.66	40.07	39.36	39.93	319,337	+0.25(+0.63%)
Oct 09, 2015	40.44	40.57	39.49	39.68	291,620	-0.70(-1.73%)
Oct 08, 2015	39.82	40.44	39.46	40.38	430,195	+0.39(+0.98%)
Oct 07, 2015	39.40	40.06	39.15	39.99	606,304	+0.95(+2.44%)
Oct 06, 2015	38.88	39.13	38.60	39.03	483,866	+0.03(+0.08%)
Oct 05, 2015	38.39	39.15	38.39	39.00	338,914	+0.74(+1.93%)
Oct 02, 2015	37.58	38.27	36.46	38.26	762,190	-0.16(-0.41%)
Oct 01, 2015	38.73	38.93	37.79	38.42	480,458	-0.18(-0.47%)
Sep 30, 2015	38.95	38.98	38.44	38.60	466,065	+0.11(+0.29%)
Sep 29, 2015	38.11	38.57	37.91	38.49	508,353	+0.45(+1.18%)
Sep 28, 2015	38.26	38.37	37.75	38.04	343,187	-0.41(-1.06%)
Sep 25, 2015	38.95	39.28	38.33	38.45	362,654	+0.05(+0.12%)
Sep 24, 2015	37.79	38.44	37.58	38.41	290,632	+0.24(+0.62%)
Sep 23, 2015	38.22	38.79	37.89	38.17	548,991	+0.09(+0.23%)
Sep 22, 2015	38.26	38.53	37.75	38.08	571,708	-0.70(-1.80%)
Sep 21, 2015	38.60	39.14	38.54	38.78	595,997	+0.61(+1.61%)
Sep 18, 2015	38.48	38.52	37.67	38.17	1,892,459	-0.68(-1.76%)
Sep 17, 2015	40.02	40.35	38.69	38.85	874,928	-1.22(-3.04%)
Sep 16, 2015	39.98	40.21	39.58	40.07	494,031	+0.18(+0.46%)
Sep 15, 2015	39.61	40.03	39.40	39.89	487,728	+0.56(+1.41%)
Sep 14, 2015	39.04	39.76	38.74	39.33	492,056	+0.22(+0.56%)
Sep 11, 2015	39.12	39.44	38.33	39.11	633,736	-0.37(-0.93%)
Sep 10, 2015	39.20	40.13	39.02	39.48	581,792	+0.02(+0.06%)
Sep 09, 2015	40.23	40.30	39.39	39.46	433,702	-0.45(-1.12%)
Sep 08, 2015	39.54	39.96	38.85	39.90	689,074	+1.09(+2.80%)
Sep 04, 2015	38.75	38.82	38.82	38.82	310,170	-0.41(-1.06%)
Sep 03, 2015	38.83	39.66	38.74	39.23	338,642	+0.27(+0.70%)
Sep 02, 2015	38.86	39.13	38.18	38.96	361,025	+0.56(+1.47%)
Sep 01, 2015	39.74	39.77	38.20	38.40	530,075	-2.00(-4.95%)
Aug 31, 2015	40.04	40.57	39.83	40.40	500,381	+0.02(+0.06%)
Aug 28, 2015	40.18	40.63	39.86	40.37	602,664	+0.13(+0.31%)
Aug 27, 2015	38.87	40.58	38.87	40.25	1,315,404	+1.93(+5.04%)
Aug 26, 2015	37.54	38.42	37.00	38.32	536,790	+1.63(+4.45%)
Aug 25, 2015	38.25	38.25	36.68	36.68	707,287	-0.71(-1.90%)
Aug 24, 2015	38.18	38.90	34.21	37.39	1,057,842	-1.85(-4.72%)
Aug 21, 2015	39.19	39.90	38.69	39.25	631,695	-0.60(-1.51%)
Aug 20, 2015	41.13	41.34	39.82	39.85	755,344	-1.96(-4.69%)
Aug 19, 2015	42.37	42.45	41.66	41.81	541,155	-0.67(-1.58%)
Aug 18, 2015	42.88	43.09	42.16	42.48	264,723	-0.29(-0.68%)
Aug 17, 2015	42.55	43.33	42.09	42.77	494,696	+0.09(+0.20%)
Aug 14, 2015	42.22	42.70	42.08	42.69	210,817	+0.48(+1.15%)
Aug 13, 2015	42.09	42.41	41.61	42.20	321,633	+0.23(+0.56%)
Aug 12, 2015	42.52	42.81	41.55	41.97	775,248	-0.93(-2.17%)
Aug 11, 2015	43.22	43.46	42.54	42.90	398,728	-0.90(-2.05%)
Aug 10, 2015	43.00	43.82	43.00	43.80	353,100	+1.01(+2.36%)
Aug 07, 2015	42.81	43.38	42.30	42.79	345,646	-0.25(-0.58%)
Aug 06, 2015	43.54	43.70	42.85	43.04	562,147	-0.54(-1.24%)
Aug 05, 2015	43.29	44.13	43.29	43.58	428,008	+0.41(+0.96%)
Aug 04, 2015	42.81	43.56	42.81	43.16	382,641	+0.34(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.