Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.10	49.09	47.97	48.86	1,219,167	+0.46(+0.95%)
Oct 29, 2020	47.41	48.76	46.64	48.39	545,734	+1.05(+2.23%)
Oct 28, 2020	48.00	49.50	46.59	47.34	712,835	-1.65(-3.37%)
Oct 27, 2020	50.64	50.93	48.93	48.99	687,576	-1.98(-3.88%)
Oct 26, 2020	51.79	51.94	50.72	50.97	578,585	-1.52(-2.90%)
Oct 23, 2020	52.30	53.05	51.85	52.49	315,846	+0.60(+1.16%)
Oct 22, 2020	50.05	51.98	50.04	51.89	355,631	+2.00(+4.02%)
Oct 21, 2020	49.64	50.55	49.64	49.88	294,392	+0.11(+0.21%)
Oct 20, 2020	49.78	50.70	49.68	49.78	285,771	+0.59(+1.21%)
Oct 19, 2020	49.75	50.34	49.04	49.18	347,132	-0.43(-0.86%)
Oct 16, 2020	49.47	50.03	48.75	49.61	389,506	+0.22(+0.45%)
Oct 15, 2020	47.72	49.50	47.58	49.39	338,232	+1.21(+2.50%)
Oct 14, 2020	48.95	49.56	48.14	48.18	265,679	-0.84(-1.72%)
Oct 13, 2020	49.69	49.87	48.66	49.02	449,829	-1.05(-2.09%)
Oct 12, 2020	49.54	50.27	49.54	50.07	270,559	+0.48(+0.97%)
Oct 09, 2020	50.66	50.80	49.47	49.59	318,553	-0.58(-1.15%)
Oct 08, 2020	50.28	50.73	49.88	50.17	435,290	+0.40(+0.80%)
Oct 07, 2020	49.33	50.50	49.31	49.77	496,255	+0.90(+1.83%)
Oct 06, 2020	48.93	50.85	48.71	48.87	684,769	+0.30(+0.62%)
Oct 05, 2020	47.43	49.01	47.31	48.57	589,277	+1.60(+3.42%)
Oct 02, 2020	45.05	47.30	44.71	46.97	534,119	+1.26(+2.75%)
Oct 01, 2020	45.91	46.47	45.16	45.71	527,238	-0.24(-0.52%)
Sep 30, 2020	46.20	46.69	45.50	45.95	691,090	+0.43(+0.95%)
Sep 29, 2020	45.49	45.81	45.12	45.51	645,079	+0.15(+0.33%)
Sep 28, 2020	44.56	45.68	44.56	45.36	363,570	+1.33(+3.02%)
Sep 25, 2020	43.51	44.26	43.26	44.03	643,424	+0.30(+0.69%)
Sep 24, 2020	43.70	44.34	43.31	43.73	568,856	+0.06(+0.14%)
Sep 23, 2020	44.02	45.28	43.64	43.67	500,191	-0.20(-0.44%)
Sep 22, 2020	44.80	45.55	43.79	43.86	585,681	-0.84(-1.88%)
Sep 21, 2020	44.41	45.68	44.15	44.71	872,433	-0.82(-1.79%)
Sep 18, 2020	46.19	46.19	45.32	45.52	1,217,250	-0.48(-1.04%)
Sep 17, 2020	44.81	46.30	44.73	46.00	656,299	+0.50(+1.09%)
Sep 16, 2020	44.98	46.07	44.74	45.50	466,478	+0.51(+1.12%)
Sep 15, 2020	46.34	46.35	44.91	45.00	431,966	-1.33(-2.87%)
Sep 14, 2020	45.91	46.82	45.68	46.33	379,374	+0.69(+1.52%)
Sep 11, 2020	46.10	46.18	45.40	45.64	433,731	-0.39(-0.84%)
Sep 10, 2020	46.77	47.03	45.96	46.02	531,852	-0.52(-1.11%)
Sep 09, 2020	46.66	46.81	46.06	46.54	480,966	+0.01(+0.02%)
Sep 08, 2020	48.14	48.17	46.41	46.53	477,082	-2.34(-4.78%)
Sep 04, 2020	49.04	49.49	48.08	48.87	587,488	+0.97(+2.02%)
Sep 03, 2020	48.12	49.48	47.73	47.90	431,976	+0.10(+0.20%)
Sep 02, 2020	47.47	48.04	47.07	47.81	291,849	+0.33(+0.70%)
Sep 01, 2020	47.82	48.47	47.13	47.47	354,149	-0.43(-0.90%)
Aug 31, 2020	48.60	48.76	47.90	47.90	455,376	-1.05(-2.14%)
Aug 28, 2020	49.75	49.75	48.61	48.95	236,611	-0.35(-0.71%)
Aug 27, 2020	48.61	49.69	48.33	49.30	226,872	+0.73(+1.50%)
Aug 26, 2020	49.47	49.47	48.40	48.57	235,472	-1.08(-2.18%)
Aug 25, 2020	50.26	50.72	49.17	49.65	339,555	+0.08(+0.16%)
Aug 24, 2020	48.06	49.58	47.64	49.57	548,026	+1.82(+3.81%)
Aug 21, 2020	47.79	48.24	47.14	47.75	428,723	-0.24(-0.49%)
Aug 20, 2020	48.03	48.48	47.80	47.99	561,247	-0.98(-1.99%)
Aug 19, 2020	49.01	49.77	48.74	48.97	739,470	-0.09(-0.18%)
Aug 18, 2020	50.53	50.53	48.94	49.06	593,290	-1.34(-2.67%)
Aug 17, 2020	50.84	50.88	50.01	50.40	452,441	-0.78(-1.53%)
Aug 14, 2020	50.61	51.61	50.23	51.18	381,036	+0.06(+0.12%)
Aug 13, 2020	51.10	51.58	50.69	51.12	355,838	-0.49(-0.95%)
Aug 12, 2020	52.71	53.12	50.78	51.61	611,181	-0.02(-0.03%)
Aug 11, 2020	52.71	53.27	51.38	51.63	383,536	+0.29(+0.56%)
Aug 10, 2020	51.18	52.36	50.93	51.34	220,336	+0.57(+1.12%)
Aug 07, 2020	49.12	51.02	48.74	50.77	413,700	+1.29(+2.61%)
Aug 06, 2020	49.73	50.10	48.97	49.48	325,397	-0.62(-1.23%)
Aug 05, 2020	50.06	50.66	49.46	50.09	253,089	+0.69(+1.39%)
Aug 04, 2020	48.79	49.72	48.71	49.41	503,619	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.