Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.22	39.23	38.42	38.47	91,870	+0.16(+0.42%)
Oct 30, 2014	37.45	38.72	37.43	38.31	62,817	+0.73(+1.95%)
Oct 29, 2014	36.98	37.68	36.53	37.58	57,075	+0.70(+1.89%)
Oct 28, 2014	35.17	36.97	35.17	36.89	74,279	+1.63(+4.63%)
Oct 27, 2014	35.19	35.52	34.80	35.26	35,100	+0.45(+1.31%)
Oct 24, 2014	35.02	35.10	34.40	34.80	47,527	-0.06(-0.18%)
Oct 23, 2014	35.16	35.46	34.75	34.86	48,656	-0.09(-0.25%)
Oct 22, 2014	35.22	35.36	34.78	34.95	23,178	-0.05(-0.15%)
Oct 21, 2014	35.24	35.24	34.70	35.01	71,483	-0.15(-0.43%)
Oct 20, 2014	33.70	35.26	33.70	35.16	122,600	+1.50(+4.45%)
Oct 17, 2014	34.21	34.21	33.01	33.66	67,104	-0.07(-0.21%)
Oct 16, 2014	33.43	34.11	33.12	33.73	50,315	+0.62(+1.86%)
Oct 15, 2014	33.04	33.28	32.51	33.12	48,235	-0.12(-0.35%)
Oct 14, 2014	32.99	33.66	32.79	33.23	64,130	+0.45(+1.39%)
Oct 13, 2014	31.52	32.92	31.20	32.78	39,795	+1.30(+4.14%)
Oct 10, 2014	31.22	31.93	31.22	31.47	45,006	+0.03(+0.09%)
Oct 09, 2014	32.00	32.00	31.27	31.45	43,404	-0.51(-1.59%)
Oct 08, 2014	30.98	32.10	30.82	31.96	80,502	+1.02(+3.29%)
Oct 07, 2014	30.98	31.45	30.32	30.94	27,491	-0.06(-0.20%)
Oct 06, 2014	31.52	31.52	30.98	31.00	26,077	-0.54(-1.72%)
Oct 03, 2014	31.83	31.83	31.34	31.55	28,364	+0.05(+0.17%)
Oct 02, 2014	31.07	31.80	30.98	31.49	38,892	+0.51(+1.64%)
Oct 01, 2014	31.33	31.35	30.64	30.98	37,667	-0.57(-1.81%)
Sep 30, 2014	31.80	31.96	31.47	31.55	39,063	-0.34(-1.06%)
Sep 29, 2014	31.64	32.19	31.64	31.89	39,040	+0.04(+0.11%)
Sep 26, 2014	32.15	32.15	31.74	31.86	32,028	-0.28(-0.86%)
Sep 25, 2014	32.57	32.81	31.97	32.13	70,774	-0.40(-1.23%)
Sep 24, 2014	32.20	32.72	32.20	32.54	41,167	+0.44(+1.36%)
Sep 23, 2014	31.94	32.32	31.84	32.10	50,570	+0.01(+0.03%)
Sep 22, 2014	31.57	32.10	31.34	32.09	51,392	+0.33(+1.04%)
Sep 19, 2014	31.75	32.04	31.64	31.76	55,761	+0.01(+0.03%)
Sep 18, 2014	31.69	31.85	31.66	31.75	15,381	+0.13(+0.42%)
Sep 17, 2014	31.76	31.82	31.39	31.62	32,100	-0.14(-0.45%)
Sep 16, 2014	31.59	31.97	31.34	31.76	30,808	+0.07(+0.23%)
Sep 15, 2014	32.10	32.75	31.61	31.69	23,647	-0.48(-1.50%)
Sep 12, 2014	32.16	32.22	31.83	32.17	46,426	+0.11(+0.33%)
Sep 11, 2014	32.05	32.38	32.01	32.06	78,102	-0.08(-0.25%)
Sep 10, 2014	32.16	32.22	32.04	32.14	36,858	+0.06(+0.19%)
Sep 09, 2014	32.01	32.18	31.95	32.08	76,281	+0.06(+0.19%)
Sep 08, 2014	31.78	32.14	31.75	32.02	30,140	+0.04(+0.14%)
Sep 05, 2014	31.88	32.05	31.79	31.97	32,552	+0.16(+0.50%)
Sep 04, 2014	31.74	31.87	31.15	31.81	56,433	+0.66(+2.12%)
Sep 03, 2014	31.91	32.03	31.07	31.15	25,019	-0.62(-1.94%)
Sep 02, 2014	31.91	31.91	31.50	31.77	33,782	-0.06(-0.20%)
Aug 29, 2014	31.70	31.83	31.83	31.83	17,047	+0.15(+0.48%)
Aug 28, 2014	31.92	31.93	31.64	31.68	18,478	-0.25(-0.78%)
Aug 27, 2014	32.08	32.13	31.81	31.93	24,934	-0.16(-0.50%)
Aug 26, 2014	32.23	32.23	31.71	32.09	32,900	-0.04(-0.11%)
Aug 25, 2014	32.31	32.33	31.88	32.13	26,074	+0.04(+0.11%)
Aug 22, 2014	32.30	32.32	31.92	32.09	25,591	-0.17(-0.53%)
Aug 21, 2014	31.88	32.26	31.88	32.26	13,977	+0.46(+1.46%)
Aug 20, 2014	31.93	32.17	31.63	31.80	17,538	-0.40(-1.25%)
Aug 19, 2014	32.27	32.39	32.00	32.20	19,788	-0.13(-0.41%)
Aug 18, 2014	31.92	32.51	31.87	32.33	25,567	+0.83(+2.63%)
Aug 15, 2014	32.70	32.70	31.18	31.50	34,001	-0.76(-2.35%)
Aug 14, 2014	31.99	32.33	32.32	32.26	38,740	+0.04(+0.14%)
Aug 13, 2014	32.45	32.45	32.02	32.21	40,144	-0.15(-0.47%)
Aug 12, 2014	32.64	32.85	32.14	32.37	28,375	-0.29(-0.90%)
Aug 11, 2014	32.54	32.92	31.88	32.66	24,323	+0.44(+1.38%)
Aug 08, 2014	30.94	32.14	30.43	32.21	46,278	+1.15(+3.69%)
Aug 07, 2014	30.44	31.35	30.27	31.07	87,949	+0.63(+2.07%)
Aug 06, 2014	30.15	30.74	30.15	30.44	23,296	+0.18(+0.59%)
Aug 05, 2014	30.41	30.54	30.05	30.26	22,643	-0.39(-1.28%)
Aug 04, 2014	30.61	30.82	30.18	30.65	34,030	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.