Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	83.17	83.91	82.70	83.35	58,452	+0.31(+0.37%)
Oct 30, 2023	84.82	84.82	82.84	83.04	54,492	-0.69(-0.83%)
Oct 27, 2023	83.53	84.40	82.09	83.73	56,176	-0.43(-0.51%)
Oct 26, 2023	86.34	86.39	83.96	84.16	48,935	-2.15(-2.49%)
Oct 25, 2023	85.35	86.82	84.61	86.31	96,904	+0.53(+0.61%)
Oct 24, 2023	85.90	86.92	85.46	85.79	42,237	-0.04(-0.05%)
Oct 23, 2023	86.79	87.57	84.60	85.82	61,542	-0.92(-1.06%)
Oct 20, 2023	88.38	88.42	86.63	86.75	67,227	-1.16(-1.32%)
Oct 19, 2023	87.25	88.18	86.45	87.91	65,829	+0.51(+0.58%)
Oct 18, 2023	87.21	88.34	87.04	87.40	42,309	-0.44(-0.50%)
Oct 17, 2023	86.19	88.80	86.19	87.84	83,870	+1.24(+1.43%)
Oct 16, 2023	87.05	88.19	86.10	86.60	77,776	+0.33(+0.38%)
Oct 13, 2023	84.55	86.78	84.07	86.27	171,251	+1.76(+2.09%)
Oct 12, 2023	87.14	87.14	83.65	84.51	118,454	-2.20(-2.54%)
Oct 11, 2023	88.88	89.65	84.88	86.71	83,564	-2.42(-2.71%)
Oct 10, 2023	89.56	90.09	89.09	89.12	113,661	-0.17(-0.19%)
Oct 09, 2023	90.77	91.04	89.14	89.29	41,954	-1.73(-1.91%)
Oct 06, 2023	89.59	92.16	88.63	91.03	92,598	+1.25(+1.39%)
Oct 05, 2023	89.93	91.38	89.16	89.78	59,638	-0.27(-0.30%)
Oct 04, 2023	90.28	90.97	89.83	90.05	44,330	-0.04(-0.04%)
Oct 03, 2023	90.97	90.97	89.68	90.09	63,355	-1.24(-1.36%)
Oct 02, 2023	91.04	92.13	90.66	91.32	82,462	+0.43(+0.47%)
Sep 29, 2023	94.11	94.11	90.81	90.90	82,321	-2.78(-2.97%)
Sep 28, 2023	93.69	94.60	93.04	93.68	90,066	+0.49(+0.52%)
Sep 27, 2023	94.10	95.42	92.33	93.20	61,560	-0.34(-0.36%)
Sep 26, 2023	95.20	97.17	92.75	93.53	128,139	-2.51(-2.61%)
Sep 25, 2023	93.84	96.35	95.76	96.04	59,634	+1.58(+1.67%)
Sep 22, 2023	95.18	96.06	94.45	94.47	113,841	+0.58(+0.62%)
Sep 21, 2023	94.78	94.90	93.53	93.88	65,074	-1.72(-1.80%)
Sep 20, 2023	95.10	96.19	94.92	95.61	84,920	+0.82(+0.87%)
Sep 19, 2023	93.94	95.72	93.91	94.78	113,910	+0.78(+0.83%)
Sep 18, 2023	93.01	95.66	92.69	94.00	115,423	+1.08(+1.16%)
Sep 15, 2023	94.34	94.34	91.83	92.92	322,337	-1.58(-1.67%)
Sep 14, 2023	93.89	95.06	92.96	94.50	103,502	+1.23(+1.32%)
Sep 13, 2023	92.49	93.59	91.85	93.27	98,529	+0.52(+0.56%)
Sep 12, 2023	91.66	92.94	90.92	92.75	95,161	+0.58(+0.63%)
Sep 11, 2023	92.91	93.21	91.95	92.17	62,385	-0.11(-0.12%)
Sep 08, 2023	94.59	94.63	91.97	92.28	51,033	-2.46(-2.59%)
Sep 07, 2023	95.76	96.10	94.56	94.73	75,746	-1.39(-1.44%)
Sep 06, 2023	97.18	98.00	95.15	96.12	69,569	-0.64(-0.67%)
Sep 05, 2023	99.59	99.59	94.00	96.76	128,723	-2.58(-2.59%)
Sep 01, 2023	100.71	101.70	98.97	99.34	79,583	-0.57(-0.58%)
Aug 31, 2023	102.13	103.53	99.81	99.92	57,096	-1.71(-1.69%)
Aug 30, 2023	102.17	103.33	101.41	101.63	59,358	-1.03(-1.00%)
Aug 29, 2023	99.77	102.69	99.38	102.66	85,429	+2.95(+2.96%)
Aug 28, 2023	101.44	101.44	99.32	99.71	68,949	-0.41(-0.41%)
Aug 25, 2023	100.22	101.01	96.92	100.11	51,144	+0.57(+0.58%)
Aug 24, 2023	100.34	101.76	99.19	99.54	63,336	-1.51(-1.49%)
Aug 23, 2023	101.86	102.68	99.95	101.05	59,273	-0.22(-0.22%)
Aug 22, 2023	102.40	102.60	100.70	101.26	56,485	-0.54(-0.53%)
Aug 21, 2023	100.93	103.36	100.80	101.80	95,403	+0.64(+0.64%)
Aug 18, 2023	100.49	102.62	99.63	101.16	64,663	+0.49(+0.48%)
Aug 17, 2023	99.95	103.43	97.00	100.67	144,304	+0.81(+0.81%)
Aug 16, 2023	103.57	104.10	99.86	99.86	157,926	-3.75(-3.62%)
Aug 15, 2023	105.42	106.86	103.26	103.61	96,954	-2.05(-1.94%)
Aug 14, 2023	108.04	108.04	105.65	105.66	71,243	-2.49(-2.30%)
Aug 11, 2023	108.85	110.41	107.82	108.14	59,015	-0.63(-0.58%)
Aug 10, 2023	108.74	112.64	107.85	108.78	128,609	+1.22(+1.14%)
Aug 09, 2023	113.97	113.97	106.71	107.55	136,653	-10.87(-9.18%)
Aug 08, 2023	116.61	119.05	116.59	118.43	93,537	+0.79(+0.67%)
Aug 07, 2023	117.86	118.98	116.73	117.64	41,798	-0.03(-0.03%)
Aug 04, 2023	116.33	118.93	115.66	117.67	45,542	+0.99(+0.85%)
Aug 03, 2023	117.28	117.61	115.84	116.68	44,184	-0.90(-0.76%)
Aug 02, 2023	116.52	117.88	116.36	117.58	73,433	+0.37(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.