Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.02	24.27	23.91	24.14	310,171	+0.14(+0.59%)
Oct 29, 2015	24.08	24.19	23.67	24.00	323,806	-0.25(-1.03%)
Oct 28, 2015	24.31	24.56	23.87	24.24	368,354	-0.08(-0.32%)
Oct 27, 2015	24.41	24.54	24.22	24.32	360,077	-0.13(-0.52%)
Oct 26, 2015	24.37	24.49	24.14	24.45	294,687	+0.07(+0.29%)
Oct 23, 2015	24.77	24.77	24.28	24.38	200,047	-0.41(-1.67%)
Oct 22, 2015	24.64	24.89	24.64	24.79	297,334	+0.21(+0.84%)
Oct 21, 2015	24.89	25.13	24.57	24.59	279,522	-0.21(-0.83%)
Oct 20, 2015	24.56	24.83	24.49	24.79	297,164	+0.16(+0.64%)
Oct 19, 2015	24.59	24.64	24.29	24.64	361,074	+0.16(+0.64%)
Oct 16, 2015	24.62	24.74	24.39	24.48	302,284	-0.01(-0.06%)
Oct 15, 2015	24.12	24.52	24.10	24.49	315,980	+0.36(+1.51%)
Oct 14, 2015	24.17	24.41	24.09	24.13	240,743	-0.03(-0.12%)
Oct 13, 2015	24.12	24.34	24.12	24.16	318,978	-0.01(-0.06%)
Oct 12, 2015	23.94	24.24	23.80	24.17	452,084	+0.34(+1.44%)
Oct 09, 2015	23.95	24.00	23.71	23.83	288,349	-0.06(-0.24%)
Oct 08, 2015	23.53	23.98	23.42	23.89	389,204	+0.33(+1.39%)
Oct 07, 2015	23.65	23.77	23.49	23.56	508,791	-0.08(-0.33%)
Oct 06, 2015	23.92	23.92	23.58	23.64	414,891	-0.30(-1.25%)
Oct 05, 2015	23.65	23.95	23.55	23.94	410,379	+0.29(+1.21%)
Oct 02, 2015	23.50	23.66	23.25	23.65	310,722	+0.22(+0.94%)
Oct 01, 2015	23.75	23.75	23.23	23.43	494,920	-0.28(-1.17%)
Sep 30, 2015	23.32	23.75	23.23	23.71	398,156	+0.41(+1.78%)
Sep 29, 2015	23.30	23.53	23.18	23.30	422,836	+0.00(+0.00%)
Sep 28, 2015	23.05	23.42	23.05	23.30	610,843	+0.19(+0.80%)
Sep 25, 2015	22.87	23.45	22.75	23.11	489,284	+0.29(+1.25%)
Sep 24, 2015	22.52	22.84	22.50	22.83	418,002	+0.24(+1.04%)
Sep 23, 2015	22.46	22.61	22.33	22.59	356,561	+0.16(+0.70%)
Sep 22, 2015	22.43	22.68	22.29	22.43	252,156	-0.12(-0.54%)
Sep 21, 2015	22.53	22.71	22.41	22.55	318,523	+0.16(+0.70%)
Sep 18, 2015	22.31	22.63	22.23	22.40	1,108,092	-0.11(-0.48%)
Sep 17, 2015	22.10	22.79	21.96	22.50	354,476	+0.36(+1.61%)
Sep 16, 2015	22.05	22.20	21.88	22.15	348,529	+0.16(+0.71%)
Sep 15, 2015	21.83	22.03	21.66	21.99	300,649	+0.18(+0.82%)
Sep 14, 2015	21.84	21.98	21.75	21.81	248,582	+0.08(+0.36%)
Sep 11, 2015	21.45	21.75	21.38	21.73	332,061	+0.24(+1.13%)
Sep 10, 2015	21.61	21.75	21.44	21.49	310,080	-0.13(-0.59%)
Sep 09, 2015	21.87	22.06	21.58	21.62	327,417	-0.19(-0.88%)
Sep 08, 2015	21.59	21.84	21.51	21.81	463,674	+0.47(+2.20%)
Sep 04, 2015	21.49	21.34	21.34	21.34	339,372	-0.34(-1.55%)
Sep 03, 2015	21.68	21.82	21.55	21.68	414,495	+0.13(+0.60%)
Sep 02, 2015	21.83	21.92	21.44	21.55	681,512	-0.04(-0.16%)
Sep 01, 2015	21.90	22.04	21.51	21.58	537,967	-0.56(-2.54%)
Aug 31, 2015	22.31	22.39	21.84	22.15	394,320	-0.22(-0.98%)
Aug 28, 2015	22.61	22.73	22.14	22.37	516,822	-0.22(-0.97%)
Aug 27, 2015	22.42	22.65	22.20	22.59	549,901	+0.26(+1.17%)
Aug 26, 2015	22.32	22.40	21.82	22.32	408,895	+0.35(+1.57%)
Aug 25, 2015	22.94	23.07	21.96	21.98	539,339	-0.66(-2.90%)
Aug 24, 2015	22.82	23.31	22.54	22.64	708,071	-0.97(-4.10%)
Aug 21, 2015	23.45	23.88	23.24	23.60	499,055	-0.20(-0.86%)
Aug 20, 2015	23.75	24.07	23.70	23.81	475,707	-0.09(-0.38%)
Aug 19, 2015	23.75	24.02	23.52	23.90	298,368	+0.09(+0.39%)
Aug 18, 2015	23.88	23.99	23.73	23.81	276,744	-0.18(-0.74%)
Aug 17, 2015	23.81	24.10	23.71	23.98	248,339	+0.16(+0.65%)
Aug 14, 2015	23.53	23.83	23.47	23.83	238,463	+0.26(+1.11%)
Aug 13, 2015	23.58	23.73	23.41	23.57	247,001	-0.10(-0.42%)
Aug 12, 2015	23.39	23.69	23.30	23.67	370,941	+0.29(+1.24%)
Aug 11, 2015	23.12	23.38	23.00	23.38	312,992	+0.28(+1.22%)
Aug 10, 2015	23.14	23.31	22.99	23.09	382,329	-0.05(-0.21%)
Aug 07, 2015	22.83	23.26	22.78	23.14	298,079	+0.21(+0.92%)
Aug 06, 2015	22.83	22.93	22.58	22.93	403,979	+0.08(+0.37%)
Aug 05, 2015	22.91	23.06	22.76	22.85	253,733	+0.06(+0.28%)
Aug 04, 2015	23.14	23.14	22.77	22.78	336,626	-0.41(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.