Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1200 | 0.1275 | 0.1140 | 0.1230 | 460,305 | +0.00(+3.54%) |
Oct 30, 2023 | 0.1147 | 0.1246 | 0.1140 | 0.1188 | 146,837 | +0.01(+7.90%) |
Oct 27, 2023 | 0.1100 | 0.1227 | 0.1100 | 0.1101 | 100,020 | -0.00(-3.76%) |
Oct 26, 2023 | 0.1232 | 0.1275 | 0.1100 | 0.1144 | 133,230 | -0.01(-10.27%) |
Oct 25, 2023 | 0.1307 | 0.1440 | 0.1214 | 0.1275 | 291,559 | +0.00(+0.39%) |
Oct 24, 2023 | 0.1230 | 0.1484 | 0.1230 | 0.1270 | 392,048 | +0.01(+10.15%) |
Oct 23, 2023 | 0.1059 | 0.1213 | 0.1000 | 0.1153 | 286,035 | +0.01(+8.98%) |
Oct 20, 2023 | 0.1063 | 0.1070 | 0.0971 | 0.1058 | 155,564 | +0.00(+2.92%) |
Oct 19, 2023 | 0.0992 | 0.1055 | 0.0984 | 0.1028 | 134,032 | +0.00(+3.73%) |
Oct 18, 2023 | 0.1007 | 0.1076 | 0.0980 | 0.0991 | 253,688 | -0.01(-5.26%) |
Oct 17, 2023 | 0.1104 | 0.1104 | 0.1000 | 0.1046 | 108,258 | -0.00(-2.61%) |
Oct 16, 2023 | 0.1060 | 0.1298 | 0.1020 | 0.1074 | 296,207 | -0.00(-3.16%) |
Oct 13, 2023 | 0.1023 | 0.1143 | 0.1000 | 0.1109 | 218,149 | +0.01(+10.90%) |
Oct 12, 2023 | 0.1050 | 0.1124 | 0.0962 | 0.1000 | 699,977 | -0.01(-9.09%) |
Oct 11, 2023 | 0.1150 | 0.1253 | 0.1059 | 0.1100 | 406,017 | -0.01(-8.33%) |
Oct 10, 2023 | 0.1208 | 0.1260 | 0.1158 | 0.1200 | 216,748 | +0.00(+1.69%) |
Oct 09, 2023 | 0.1220 | 0.1286 | 0.1180 | 0.1180 | 224,591 | -0.01(-5.60%) |
Oct 06, 2023 | 0.1360 | 0.1360 | 0.1180 | 0.1250 | 126,354 | +0.00(+0.00%) |
Oct 05, 2023 | 0.1277 | 0.1365 | 0.1182 | 0.1250 | 317,867 | -0.00(-1.88%) |
Oct 04, 2023 | 0.1200 | 0.1300 | 0.1162 | 0.1274 | 264,280 | +0.01(+5.90%) |
Oct 03, 2023 | 0.1378 | 0.1464 | 0.1200 | 0.1203 | 542,449 | -0.02(-14.07%) |
Oct 02, 2023 | 0.1640 | 0.1640 | 0.1310 | 0.1400 | 534,240 | -0.01(-6.67%) |
Sep 29, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 425,155 | -0.01(-6.72%) |
Sep 28, 2023 | 0.1622 | 0.1728 | 0.1500 | 0.1608 | 408,133 | -0.01(-5.41%) |
Sep 27, 2023 | 0.1716 | 0.1789 | 0.1616 | 0.1700 | 266,570 | -0.01(-3.13%) |
Sep 26, 2023 | 0.1757 | 0.1828 | 0.1640 | 0.1755 | 342,803 | -0.01(-2.77%) |
Sep 25, 2023 | 0.1721 | 0.1840 | 0.1780 | 0.1805 | 94,154 | +0.01(+5.93%) |
Sep 22, 2023 | 0.1750 | 0.1845 | 0.1700 | 0.1704 | 225,563 | -0.01(-5.91%) |
Sep 21, 2023 | 0.1815 | 0.1840 | 0.1750 | 0.1811 | 76,995 | -0.00(-0.88%) |
Sep 20, 2023 | 0.1800 | 0.1897 | 0.1738 | 0.1827 | 86,588 | -0.00(-0.11%) |
Sep 19, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1829 | 150,412 | -0.00(-2.40%) |
Sep 18, 2023 | 0.1884 | 0.1937 | 0.1810 | 0.1874 | 151,098 | +0.00(+1.02%) |
Sep 15, 2023 | 0.1932 | 0.1932 | 0.1834 | 0.1855 | 120,658 | -0.00(-1.33%) |
Sep 14, 2023 | 0.1878 | 0.1975 | 0.1878 | 0.1880 | 102,303 | -0.00(-0.79%) |
Sep 13, 2023 | 0.1802 | 0.1938 | 0.1802 | 0.1895 | 66,874 | +0.00(+0.74%) |
Sep 12, 2023 | 0.1938 | 0.1938 | 0.1800 | 0.1881 | 176,452 | -0.01(-2.94%) |
Sep 11, 2023 | 0.1922 | 0.1938 | 0.1811 | 0.1938 | 220,443 | +0.00(+0.41%) |
Sep 08, 2023 | 0.1960 | 0.2000 | 0.1930 | 0.1930 | 64,026 | +0.01(+4.32%) |
Sep 07, 2023 | 0.2025 | 0.2072 | 0.1850 | 0.1850 | 274,900 | -0.02(-10.06%) |
Sep 06, 2023 | 0.2064 | 0.2075 | 0.2000 | 0.2057 | 296,685 | +0.00(+1.28%) |
Sep 05, 2023 | 0.2059 | 0.2101 | 0.2000 | 0.2031 | 116,653 | -0.01(-5.53%) |
Sep 01, 2023 | 0.2151 | 0.2220 | 0.2043 | 0.2150 | 142,007 | +0.00(+1.94%) |
Aug 31, 2023 | 0.2188 | 0.2188 | 0.2042 | 0.2109 | 73,798 | -0.01(-6.14%) |
Aug 30, 2023 | 0.2210 | 0.2330 | 0.2142 | 0.2247 | 57,206 | -0.00(-2.13%) |
Aug 29, 2023 | 0.2014 | 0.2326 | 0.2014 | 0.2296 | 546,308 | +0.03(+12.44%) |
Aug 28, 2023 | 0.2048 | 0.2100 | 0.2042 | 0.2042 | 197,150 | +0.00(+0.54%) |
Aug 25, 2023 | 0.2100 | 0.2100 | 0.1918 | 0.2031 | 72,137 | +0.01(+4.15%) |
Aug 24, 2023 | 0.2027 | 0.2027 | 0.1932 | 0.1950 | 137,368 | -0.01(-5.43%) |
Aug 23, 2023 | 0.1990 | 0.2134 | 0.1959 | 0.2062 | 105,597 | +0.01(+3.62%) |
Aug 22, 2023 | 0.1954 | 0.2070 | 0.1900 | 0.1990 | 80,824 | -0.00(-0.55%) |
Aug 21, 2023 | 0.2000 | 0.2138 | 0.1964 | 0.2001 | 158,245 | -0.01(-4.03%) |
Aug 18, 2023 | 0.2050 | 0.2137 | 0.2024 | 0.2085 | 40,574 | -0.00(-0.95%) |
Aug 17, 2023 | 0.2160 | 0.2200 | 0.2100 | 0.2105 | 83,595 | -0.01(-4.97%) |
Aug 16, 2023 | 0.2265 | 0.2378 | 0.2195 | 0.2215 | 206,169 | -0.01(-5.66%) |
Aug 15, 2023 | 0.2317 | 0.2414 | 0.2315 | 0.2348 | 125,386 | -0.01(-2.17%) |
Aug 14, 2023 | 0.2265 | 0.2498 | 0.2265 | 0.2400 | 55,962 | +0.00(+0.08%) |
Aug 11, 2023 | 0.2450 | 0.2486 | 0.2357 | 0.2398 | 172,103 | -0.01(-4.19%) |
Aug 10, 2023 | 0.2460 | 0.2517 | 0.2250 | 0.2503 | 46,984 | -0.00(-0.24%) |
Aug 09, 2023 | 0.2452 | 0.2509 | 0.2312 | 0.2509 | 29,693 | +0.00(+1.91%) |
Aug 08, 2023 | 0.2324 | 0.2521 | 0.2324 | 0.2462 | 89,667 | +0.02(+7.04%) |
Aug 07, 2023 | 0.2200 | 0.2444 | 0.2200 | 0.2300 | 71,436 | -0.00(-1.16%) |
Aug 04, 2023 | 0.2546 | 0.2548 | 0.2301 | 0.2327 | 185,422 | -0.02(-8.35%) |
Aug 03, 2023 | 0.2585 | 0.2600 | 0.2500 | 0.2539 | 57,727 | -0.01(-4.33%) |
Aug 02, 2023 | 0.2565 | 0.2654 | 0.2500 | 0.2654 | 47,789 | +0.01(+2.08%) |