Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.550 | 1.600 | 1.500 | 1.600 | 17,828 | -0.09(-5.33%) |
Oct 30, 2019 | 1.625 | 1.690 | 1.540 | 1.690 | 4,256 | +0.19(+12.67%) |
Oct 29, 2019 | 1.740 | 1.740 | 1.480 | 1.500 | 5,050 | -0.25(-14.29%) |
Oct 28, 2019 | 1.750 | 1.750 | 1.550 | 1.750 | 3,530 | +0.05(+2.94%) |
Oct 25, 2019 | 1.700 | 1.700 | 1.428 | 1.700 | 3,700 | +0.01(+0.59%) |
Oct 24, 2019 | 1.710 | 1.710 | 1.380 | 1.690 | 2,770 | -0.11(-6.11%) |
Oct 23, 2019 | 1.530 | 1.800 | 1.500 | 1.800 | 1,350 | -0.08(-4.26%) |
Oct 22, 2019 | 1.750 | 1.880 | 1.500 | 1.880 | 1,828 | -0.07(-3.59%) |
Oct 21, 2019 | 1.600 | 1.980 | 1.500 | 1.950 | 3,862 | +0.44(+29.14%) |
Oct 18, 2019 | 2.180 | 2.180 | 1.430 | 1.510 | 16,100 | -0.58(-27.72%) |
Oct 17, 2019 | 2.270 | 2.270 | 2.089 | 2.089 | 8,075 | -0.39(-15.77%) |
Oct 16, 2019 | 2.480 | 2.480 | 2.480 | 15 | +0.00(+0.00%) | |
Oct 15, 2019 | 2.550 | 2.550 | 2.000 | 2.480 | 3,789 | -0.07(-2.75%) |
Oct 14, 2019 | 2.550 | 2.550 | 2.550 | 2.550 | 13,665 | -0.01(-0.35%) |
Oct 11, 2019 | 2.550 | 2.559 | 2.550 | 2.559 | 500 | +0.06(+2.36%) |
Oct 10, 2019 | 2.500 | 2.500 | 2.500 | 3 | +0.00(+0.00%) | |
Oct 09, 2019 | 2.325 | 2.500 | 2.250 | 2.500 | 1,046 | +0.00(+0.00%) |
Oct 08, 2019 | 2.550 | 2.550 | 2.500 | 2.500 | 435 | -0.18(-6.72%) |
Oct 04, 2019 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 2.680 | 2.680 | 2.680 | 0 | -0.11(-3.94%) | |
Sep 30, 2019 | 2.810 | 2.810 | 2.790 | 2.790 | 220 | +0.00(+0.00%) |
Sep 27, 2019 | 2.790 | 2.790 | 2.790 | 74 | +0.00(+0.00%) | |
Sep 26, 2019 | 2.790 | 2.790 | 2.790 | 2.790 | 141 | +0.15(+5.69%) |
Sep 25, 2019 | 2.510 | 2.640 | 2.150 | 2.640 | 2,465 | -0.62(-19.02%) |
Sep 24, 2019 | 2.600 | 3.260 | 2.510 | 3.260 | 1,474 | +0.36(+12.41%) |
Sep 20, 2019 | 2.900 | 2.900 | 2.900 | 0 | +0.07(+2.47%) | |
Sep 19, 2019 | 2.630 | 2.830 | 2.600 | 2.830 | 1,350 | -0.32(-10.16%) |
Sep 18, 2019 | 3.150 | 3.150 | 3.150 | 3.150 | 170 | +0.01(+0.32%) |
Sep 17, 2019 | 3.140 | 3.140 | 3.140 | 3.140 | 350 | +0.14(+4.67%) |
Sep 13, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 2.550 | 3.000 | 2.550 | 3.000 | 515 | -0.13(-4.31%) |
Sep 11, 2019 | 3.000 | 3.135 | 2.800 | 3.135 | 2,685 | -0.37(-10.43%) |
Sep 10, 2019 | 2.610 | 3.600 | 2.602 | 3.500 | 7,787 | +0.34(+10.76%) |
Sep 09, 2019 | 3.160 | 3.200 | 2.620 | 3.160 | 1,450 | +0.01(+0.32%) |
Sep 05, 2019 | 3.150 | 3.150 | 3.150 | 0 | +0.15(+5.00%) | |
Sep 04, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 922 | +0.00(+0.00%) |
Sep 03, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 265 | +0.00(+0.00%) |
Aug 30, 2019 | 2.555 | 3.000 | 2.555 | 3.000 | 5,600 | -0.04(-1.32%) |
Aug 29, 2019 | 3.000 | 3.040 | 2.600 | 3.040 | 2,600 | -0.01(-0.33%) |
Aug 28, 2019 | 2.750 | 3.050 | 2.500 | 3.050 | 8,856 | +0.15(+5.17%) |
Aug 27, 2019 | 2.940 | 3.050 | 2.900 | 2.900 | 721 | -0.02(-0.68%) |
Aug 26, 2019 | 2.920 | 2.920 | 2.920 | 2.920 | 238 | +0.02(+0.69%) |
Aug 23, 2019 | 3.190 | 3.190 | 2.900 | 2.900 | 1,700 | -0.29(-9.09%) |
Aug 22, 2019 | 3.190 | 3.190 | 3.190 | 3.190 | 600 | +0.19(+6.33%) |
Aug 21, 2019 | 3.200 | 3.200 | 2.960 | 3.000 | 3,435 | -0.23(-7.12%) |
Aug 20, 2019 | 3.200 | 3.230 | 2.950 | 3.230 | 4,492 | +0.23(+7.67%) |
Aug 19, 2019 | 2.985 | 3.460 | 2.985 | 3.000 | 1,306 | -0.60(-16.67%) |
Aug 16, 2019 | 3.450 | 3.600 | 3.450 | 3.600 | 200 | -0.13(-3.49%) |
Aug 14, 2019 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 3.730 | 3.730 | 3.730 | 0 | +0.08(+2.19%) | |
Aug 09, 2019 | 3.650 | 3.650 | 3.650 | 70 | +0.00(+0.00%) | |
Aug 08, 2019 | 3.100 | 3.650 | 3.100 | 3.650 | 1,672 | +0.59(+19.28%) |
Aug 07, 2019 | 3.500 | 3.900 | 3.060 | 3.060 | 3,075 | +0.07(+2.34%) |
Aug 06, 2019 | 2.950 | 3.050 | 2.950 | 2.990 | 4,022 | +0.04(+1.36%) |
Aug 05, 2019 | 3.280 | 3.500 | 2.950 | 2.950 | 2,440 | -0.25(-7.81%) |
Aug 02, 2019 | 3.200 | 3.200 | 3.000 | 3.200 | 8,400 | -0.10(-3.03%) |