Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 797 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,428 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 74,764,096 | -0.00(-50.00%) |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,375,000 | -0.00(-33.33%) |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,453,600 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,025 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 52,263,700 | +0.00(+50.00%) |
Apr 10, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 60,380,100 | -0.00(-50.00%) |
Apr 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,217,020 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,148,533 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,913,050 | +0.00(+33.33%) |
Apr 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,074,229 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,750,015 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 508,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,525,099 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 51,932,628 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 55,165,000 | -0.00(-25.00%) |
Mar 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 350,000 | +0.00(+33.33%) |
Mar 22, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 16,791,668 | -0.00(-25.00%) |
Mar 20, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,416,363 | +0.00(+100.00%) |
Mar 19, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 16,240,000 | -0.00(-50.00%) |
Mar 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 754,310 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,084,632 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,309 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,394,194 | +0.00(+33.33%) |
Mar 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,136,541 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 38,752,296 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 32,029,784 | -0.00(-25.00%) |
Mar 06, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,990,000 | +0.00(+33.33%) |
Mar 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 11,453,502 | -0.00(-25.00%) |
Mar 04, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,389,200 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 28,030,928 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,587,996 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 52,390,764 | -0.00(-20.00%) |
Feb 27, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 645,200 | +0.00(+25.00%) |
Feb 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,030,698 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 641,521 | +0.00(+33.33%) |
Feb 22, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 43,055,088 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 42,110,000 | -0.00(-40.00%) |
Feb 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 102,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 20,248,960 | +0.00(+25.00%) |
Feb 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,289,999 | +0.00(+33.33%) |
Feb 14, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 33,490,332 | -0.00(-40.00%) |
Feb 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 50,319,100 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 28,075,996 | -0.00(-16.67%) |
Feb 09, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 29,653,772 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 28,096,072 | +0.00(+20.00%) |
Feb 07, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 600,195 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 697,429 | -0.00(-16.67%) |
Feb 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,428,266 | +0.00(+20.00%) |
Feb 02, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 32,663,432 | +0.00(+25.00%) |