Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0055 | 0.0055 | 0.0040 | 0.0055 | 3,935,353 | -0.00(-15.38%) |
Oct 30, 2023 | 0.0065 | 0.0065 | 0.0060 | 0.0065 | 31,600 | +0.00(+3.17%) |
Oct 27, 2023 | 0.0062 | 0.0070 | 0.0062 | 0.0063 | 90,500 | +0.00(+18.87%) |
Oct 26, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0053 | 134,595 | +0.00(+20.45%) |
Oct 25, 2023 | 0.0072 | 0.0072 | 0.0040 | 0.0044 | 3,024,431 | -0.00(-38.89%) |
Oct 24, 2023 | 0.0062 | 0.0086 | 0.0060 | 0.0072 | 253,388 | +0.00(+12.50%) |
Oct 23, 2023 | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 35,430 | -0.00(-1.54%) |
Oct 20, 2023 | 0.0067 | 0.0067 | 0.0064 | 0.0065 | 40,401 | -0.00(-2.99%) |
Oct 19, 2023 | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 10,500 | +0.00(+3.08%) |
Oct 18, 2023 | 0.0066 | 0.0069 | 0.0060 | 0.0065 | 1,555,765 | +0.00(+6.56%) |
Oct 17, 2023 | 0.0083 | 0.0085 | 0.0055 | 0.0061 | 2,801,063 | -0.00(-18.67%) |
Oct 16, 2023 | 0.0150 | 0.0135 | 0.0074 | 0.0075 | 1,158,340 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0108 | 0.0116 | 0.0072 | 0.0075 | 1,390,563 | -0.00(-25.74%) |
Oct 12, 2023 | 0.0110 | 0.0110 | 0.0101 | 0.0101 | 110,000 | -0.00(-27.34%) |
Oct 11, 2023 | 0.0100 | 0.0154 | 0.0100 | 0.0139 | 330,000 | +0.00(+11.20%) |
Oct 10, 2023 | 0.0132 | 0.0132 | 0.0100 | 0.0125 | 158,783 | +0.00(+23.76%) |
Oct 09, 2023 | 0.0103 | 0.0132 | 0.0100 | 0.0101 | 240,244 | -0.00(-2.88%) |
Oct 06, 2023 | 0.0100 | 0.0160 | 0.0100 | 0.0104 | 373,990 | -0.00(-12.61%) |
Oct 05, 2023 | 0.0130 | 0.0130 | 0.0100 | 0.0119 | 160,000 | -0.00(-3.25%) |
Oct 04, 2023 | 0.0100 | 0.0123 | 0.0100 | 0.0123 | 165,000 | +0.00(+2.50%) |
Oct 03, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0101 | 0.0120 | 0.0101 | 0.0120 | 102,000 | -0.00(-12.41%) |
Sep 29, 2023 | 0.0101 | 0.0159 | 0.0101 | 0.0137 | 126,400 | +0.00(+37.00%) |
Sep 28, 2023 | 0.0155 | 0.0165 | 0.0100 | 0.0100 | 347,200 | -0.00(-28.57%) |
Sep 27, 2023 | 0.0220 | 0.0220 | 0.0140 | 0.0140 | 169,544 | -0.00(-17.65%) |
Sep 26, 2023 | 0.0216 | 0.0216 | 0.0170 | 0.0170 | 153,340 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0170 | 0.0189 | 0.0170 | 0.0170 | 185,780 | -0.00(-14.57%) |
Sep 22, 2023 | 0.0130 | 0.0220 | 0.0101 | 0.0199 | 540,620 | +0.01(+99.00%) |
Sep 21, 2023 | 0.0120 | 0.0140 | 0.0100 | 0.0100 | 334,540 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0120 | 0.0120 | 0.0091 | 0.0100 | 807,159 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0105 | 0.0130 | 0.0085 | 0.0100 | 393,470 | -0.00(-23.08%) |
Sep 18, 2023 | 0.0105 | 0.0130 | 0.0105 | 0.0130 | 61,640 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0123 | 0.0145 | 0.0101 | 0.0130 | 650,532 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0110 | 0.0130 | 0.0103 | 0.0130 | 390,726 | +0.00(+30.00%) |
Sep 13, 2023 | 0.0160 | 0.0160 | 0.0100 | 0.0100 | 758,495 | -0.01(-37.50%) |
Sep 12, 2023 | 0.0185 | 0.0229 | 0.0160 | 0.0160 | 602,688 | -0.00(-20.00%) |
Sep 11, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 278,655 | +0.00(+21.21%) |
Sep 08, 2023 | 0.0165 | 0.0178 | 0.0140 | 0.0165 | 310,400 | +0.00(+15.38%) |
Sep 07, 2023 | 0.0210 | 0.0228 | 0.0143 | 0.0143 | 196,590 | -0.00(-15.88%) |
Sep 06, 2023 | 0.0172 | 0.0177 | 0.0100 | 0.0170 | 213,600 | +0.00(+21.43%) |
Sep 05, 2023 | 0.0160 | 0.0200 | 0.0134 | 0.0140 | 176,453 | -0.00(-12.50%) |
Sep 01, 2023 | 0.0127 | 0.0160 | 0.0127 | 0.0160 | 424,311 | +0.00(+15.94%) |
Aug 31, 2023 | 0.0131 | 0.0140 | 0.0110 | 0.0138 | 76,116 | +0.00(+15.00%) |
Aug 30, 2023 | 0.0122 | 0.0142 | 0.0110 | 0.0120 | 115,402 | -0.00(-20.00%) |
Aug 29, 2023 | 0.0150 | 0.0150 | 0.0115 | 0.0150 | 63,050 | +0.00(+25.00%) |
Aug 28, 2023 | 0.0131 | 0.0150 | 0.0115 | 0.0120 | 286,179 | -0.00(-11.11%) |
Aug 25, 2023 | 0.0125 | 0.0135 | 0.0125 | 0.0135 | 60,200 | -0.00(-8.16%) |
Aug 24, 2023 | 0.0130 | 0.0148 | 0.0123 | 0.0147 | 89,716 | -0.00(-2.00%) |
Aug 23, 2023 | 0.0130 | 0.0170 | 0.0130 | 0.0150 | 50,500 | -0.00(-11.76%) |
Aug 22, 2023 | 0.0156 | 0.0170 | 0.0130 | 0.0170 | 43,310 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0159 | 0.0170 | 0.0107 | 0.0170 | 261,437 | +0.00(+13.33%) |
Aug 18, 2023 | 0.0120 | 0.0150 | 0.0106 | 0.0150 | 63,700 | +0.00(+10.29%) |
Aug 17, 2023 | 0.0130 | 0.0150 | 0.0121 | 0.0136 | 135,400 | +0.00(+4.62%) |
Aug 16, 2023 | 0.0134 | 0.0159 | 0.0130 | 0.0130 | 289,137 | -0.00(-23.53%) |
Aug 15, 2023 | 0.0158 | 0.0170 | 0.0125 | 0.0170 | 227,907 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0194 | 0.0194 | 0.0120 | 0.0170 | 126,490 | -0.00(-12.37%) |
Aug 11, 2023 | 0.0158 | 0.0194 | 0.0139 | 0.0194 | 55,190 | -0.00(-0.51%) |
Aug 10, 2023 | 0.0190 | 0.0195 | 0.0138 | 0.0195 | 251,653 | +0.00(+30.00%) |
Aug 09, 2023 | 0.0151 | 0.0190 | 0.0150 | 0.0150 | 225,108 | -0.00(-0.66%) |
Aug 08, 2023 | 0.0122 | 0.0179 | 0.0121 | 0.0151 | 483,175 | +0.00(+23.77%) |
Aug 07, 2023 | 0.0225 | 0.0243 | 0.0122 | 0.0122 | 372,940 | -0.01(-45.54%) |
Aug 04, 2023 | 0.0208 | 0.0224 | 0.0200 | 0.0224 | 101,657 | +0.00(+1.82%) |
Aug 03, 2023 | 0.0184 | 0.0220 | 0.0184 | 0.0220 | 399,507 | +0.00(+12.82%) |
Aug 02, 2023 | 0.0240 | 0.0240 | 0.0186 | 0.0195 | 185,965 | -0.00(-18.07%) |