Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Oct 29, 2018		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Oct 25, 2018		0.4900	0.4900	0.4900	0	+0.05(+11.36%)
Oct 24, 2018	0.4690	0.4690	0.4367	0.4400	7,535	-0.11(-19.71%)
Oct 16, 2018		0.5480	0.5480	0.5480	0	+0.02(+3.40%)
Oct 15, 2018	0.5300	0.5300	0.5300	0.5300	5,000	+0.02(+3.92%)
Oct 12, 2018	0.5100	0.5100	0.5100	0.5100	200	+0.00(+0.00%)
Oct 11, 2018	0.5100	0.5100	0.4700	0.5100	6,000	+0.00(+0.00%)
Oct 10, 2018	0.5100	0.5100	0.5100	0.5100	9,000	+0.01(+2.00%)
Oct 09, 2018	0.5000	0.5000	0.5000	0.5000	72,500	-0.00(-0.60%)
Oct 03, 2018		0.5030	0.5030	0.5030	0	+0.04(+9.23%)
Oct 01, 2018		0.4605	0.4605	0.4605	0	-0.02(-4.46%)
Sep 28, 2018	0.4820	0.4820	0.4820	0.4820	3,800	+0.03(+7.04%)
Sep 26, 2018		0.4503	0.4503	0.4503	0	-0.06(-11.71%)
Sep 24, 2018		0.5100	0.5100	0.5100	0	+0.05(+10.87%)
Sep 20, 2018		0.4600	0.4600	0.4600	0	+0.03(+6.98%)
Sep 19, 2018	0.4300	0.4300	0.4300	0.4300	1,000	-0.02(-4.44%)
Sep 11, 2018		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Sep 06, 2018		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Aug 31, 2018		0.4900	0.4900	0.4900	0	+0.01(+1.45%)
Aug 28, 2018		0.4830	0.4830	0.4830	0	+0.00(+0.00%)
Aug 22, 2018		0.4830	0.4830	0.4830	0	+0.00(+0.00%)
Aug 21, 2018	0.4978	0.4978	0.4830	0.4830	3,002	+0.01(+1.90%)
Aug 20, 2018	0.4740	0.4740	0.4740	0.4740	2,000	-0.04(-7.96%)
Aug 13, 2018		0.5150	0.5150	0.5150	0	+0.00(+0.59%)
Aug 08, 2018		0.5120	0.5120	0.5120	0	+0.00(+0.00%)
Aug 07, 2018		0.5120	0.5120	0.5120	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.