Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 12.90 | 12.90 | 12.80 | 12.80 | 425 | -0.14(-1.06%) |
Oct 30, 2014 | 12.90 | 12.94 | 12.90 | 12.94 | 439 | +0.02(+0.17%) |
Oct 29, 2014 | 12.91 | 12.91 | 12.91 | 12.91 | 1,400 | +0.40(+3.21%) |
Oct 28, 2014 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | +0.49(+4.06%) |
Oct 22, 2014 | 12.03 | 12.03 | 12.03 | 12.03 | 250 | +0.00(+0.02%) |
Oct 21, 2014 | 12.02 | 12.02 | 12.02 | 12.02 | 100 | +0.17(+1.41%) |
Oct 20, 2014 | 11.86 | 11.86 | 11.86 | 11.86 | 100 | -0.05(-0.39%) |
Oct 16, 2014 | 11.92 | 11.96 | 11.90 | 11.90 | 3,260 | +0.15(+1.26%) |
Oct 15, 2014 | 11.81 | 11.81 | 11.68 | 11.76 | 1,042 | -0.05(-0.46%) |
Oct 14, 2014 | 11.81 | 11.81 | 11.81 | 11.81 | 500 | -0.02(-0.15%) |
Oct 10, 2014 | 11.83 | 11.83 | 11.83 | 0 | -0.42(-3.43%) | |
Oct 08, 2014 | 12.25 | 12.25 | 12.25 | 0 | -0.01(-0.10%) | |
Oct 03, 2014 | 12.26 | 12.26 | 12.26 | 0 | +0.21(+1.77%) | |
Oct 01, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.08(+0.69%) | |
Sep 30, 2014 | 11.97 | 11.97 | 11.96 | 11.96 | 300 | -0.04(-0.30%) |
Sep 29, 2014 | 12.00 | 12.00 | 12.00 | 12.00 | 230 | +0.04(+0.33%) |
Sep 25, 2014 | 11.96 | 11.96 | 11.96 | 60 | -0.01(-0.12%) | |
Sep 24, 2014 | 11.97 | 11.97 | 11.97 | 11.97 | 500 | -0.00(-0.01%) |
Sep 22, 2014 | 11.97 | 11.97 | 11.97 | 0 | -0.07(-0.58%) | |
Sep 18, 2014 | 12.04 | 12.04 | 12.04 | 0 | -0.03(-0.28%) | |
Sep 17, 2014 | 12.09 | 12.09 | 12.08 | 12.08 | 355 | -0.03(-0.28%) |
Sep 16, 2014 | 12.02 | 12.11 | 12.00 | 12.11 | 1,070 | +0.12(+1.01%) |
Sep 15, 2014 | 12.37 | 12.37 | 11.75 | 11.99 | 3,755 | -0.45(-3.61%) |
Sep 11, 2014 | 12.44 | 12.44 | 12.44 | 0 | -0.32(-2.53%) | |
Sep 10, 2014 | 12.76 | 12.76 | 12.76 | 12.76 | 1,000 | +0.20(+1.62%) |
Sep 09, 2014 | 12.70 | 12.70 | 12.52 | 12.56 | 1,000 | -0.18(-1.42%) |
Sep 08, 2014 | 12.74 | 12.74 | 12.74 | 12.74 | 1,600 | +0.11(+0.88%) |
Sep 03, 2014 | 12.63 | 12.63 | 12.63 | 700 | -0.11(-0.87%) | |
Sep 02, 2014 | 12.89 | 12.74 | 12.74 | 700 | -0.15(-1.16%) | |
Aug 29, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.11%) | |
Aug 28, 2014 | 12.88 | 12.88 | 12.88 | 12.88 | 182 | +0.24(+1.87%) |
Aug 27, 2014 | 12.55 | 12.69 | 12.49 | 12.64 | 2,950 | -0.11(-0.87%) |
Aug 26, 2014 | 12.76 | 12.76 | 12.75 | 12.75 | 450 | +0.05(+0.37%) |
Aug 25, 2014 | 12.84 | 12.84 | 12.70 | 12.70 | 600 | -0.14(-1.08%) |
Aug 22, 2014 | 12.84 | 12.48 | 12.84 | 680 | +0.37(+2.94%) | |
Aug 21, 2014 | 12.56 | 12.56 | 12.48 | 12.48 | 2,000 | +0.02(+0.17%) |
Aug 20, 2014 | 12.45 | 12.45 | 12.45 | 12.45 | 800 | -0.04(-0.30%) |
Aug 18, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 12.49 | 12.49 | 12.49 | 12.49 | 200 | -0.05(-0.41%) |
Aug 14, 2014 | 12.54 | 12.54 | 12.54 | 12.54 | 400 | +0.22(+1.82%) |
Aug 12, 2014 | 12.32 | 12.32 | 12.32 | 35 | -0.11(-0.89%) | |
Aug 11, 2014 | 12.42 | 12.43 | 12.33 | 12.43 | 1,230 | +0.18(+1.46%) |
Aug 08, 2014 | 12.24 | 12.25 | 12.24 | 12.25 | 510 | -0.06(-0.51%) |
Aug 06, 2014 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.02%) | |
Aug 05, 2014 | 12.12 | 12.31 | 12.12 | 12.31 | 600 | +0.19(+1.53%) |