Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 12.50 | 12.50 | 12.33 | 12.36 | 1,675 | -0.36(-2.79%) |
Oct 30, 2019 | 12.71 | 12.71 | 12.71 | 12.71 | 1,130 | -0.15(-1.17%) |
Oct 29, 2019 | 12.86 | 12.86 | 12.86 | 12.86 | 325 | -0.09(-0.69%) |
Oct 28, 2019 | 13.00 | 13.00 | 12.95 | 12.95 | 1,710 | +0.09(+0.74%) |
Oct 25, 2019 | 13.00 | 13.00 | 12.86 | 12.86 | 700 | +0.01(+0.08%) |
Oct 24, 2019 | 12.84 | 12.85 | 12.83 | 12.85 | 1,466 | -0.09(-0.70%) |
Oct 23, 2019 | 12.95 | 12.95 | 12.94 | 12.94 | 565 | +0.03(+0.23%) |
Oct 22, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 1,157 | +0.06(+0.47%) |
Oct 21, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 220 | +0.03(+0.20%) |
Oct 18, 2019 | 12.79 | 12.82 | 12.79 | 12.82 | 200 | +0.04(+0.31%) |
Oct 17, 2019 | 12.71 | 12.78 | 12.71 | 12.78 | 470 | +0.05(+0.39%) |
Oct 16, 2019 | 12.52 | 12.74 | 12.52 | 12.73 | 3,667 | +0.34(+2.74%) |
Oct 15, 2019 | 12.44 | 12.44 | 12.38 | 12.39 | 1,113 | +0.08(+0.65%) |
Oct 11, 2019 | 12.31 | 12.31 | 12.31 | 0 | -0.05(-0.40%) | |
Oct 10, 2019 | 12.31 | 12.39 | 12.31 | 12.36 | 3,300 | +0.12(+1.02%) |
Oct 09, 2019 | 12.36 | 12.36 | 12.11 | 12.23 | 2,192 | -0.28(-2.26%) |
Oct 08, 2019 | 12.55 | 12.55 | 12.52 | 12.52 | 1,972 | -0.08(-0.65%) |
Oct 07, 2019 | 12.79 | 12.79 | 12.55 | 12.60 | 7,100 | -0.17(-1.33%) |
Oct 04, 2019 | 12.64 | 12.77 | 12.63 | 12.77 | 1,800 | +0.14(+1.11%) |
Oct 03, 2019 | 12.60 | 12.63 | 12.60 | 12.63 | 2,192 | +0.19(+1.55%) |
Oct 02, 2019 | 12.52 | 12.52 | 12.38 | 12.44 | 890 | -0.13(-1.06%) |
Oct 01, 2019 | 12.83 | 12.83 | 12.57 | 12.57 | 350 | -0.31(-2.39%) |
Sep 30, 2019 | 12.76 | 12.88 | 12.76 | 12.88 | 2,610 | +0.06(+0.46%) |
Sep 27, 2019 | 12.82 | 12.82 | 12.82 | 12.82 | 300 | -0.05(-0.39%) |
Sep 26, 2019 | 12.91 | 12.91 | 12.87 | 12.87 | 1,365 | +0.14(+1.14%) |
Sep 25, 2019 | 12.66 | 12.72 | 12.65 | 12.72 | 1,700 | +0.03(+0.20%) |
Sep 24, 2019 | 12.63 | 12.72 | 12.61 | 12.70 | 5,700 | +0.10(+0.79%) |
Sep 23, 2019 | 12.68 | 12.68 | 12.58 | 12.60 | 2,740 | -0.02(-0.16%) |
Sep 20, 2019 | 12.47 | 12.63 | 12.47 | 12.62 | 7,400 | +0.12(+0.93%) |
Sep 19, 2019 | 12.42 | 12.50 | 12.42 | 12.50 | 2,250 | +0.11(+0.85%) |
Sep 18, 2019 | 12.37 | 12.40 | 12.37 | 12.40 | 3,750 | +0.04(+0.34%) |
Sep 17, 2019 | 12.33 | 12.36 | 12.33 | 12.36 | 1,300 | +0.03(+0.21%) |
Sep 16, 2019 | 12.33 | 12.33 | 12.33 | 12.33 | 500 | -0.02(-0.19%) |
Sep 12, 2019 | 12.35 | 12.35 | 12.35 | 0 | -0.10(-0.77%) | |
Sep 11, 2019 | 12.42 | 12.45 | 12.36 | 12.45 | 2,507 | -0.00(-0.01%) |
Sep 10, 2019 | 12.46 | 12.46 | 12.45 | 12.45 | 675 | +0.03(+0.21%) |
Sep 09, 2019 | 12.38 | 12.43 | 12.36 | 12.43 | 3,510 | -0.02(-0.20%) |
Sep 06, 2019 | 12.36 | 12.45 | 12.36 | 12.45 | 2,300 | +0.05(+0.41%) |
Sep 05, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | +0.14(+1.18%) |
Sep 04, 2019 | 12.21 | 12.25 | 12.21 | 12.25 | 612 | +0.21(+1.75%) |
Sep 03, 2019 | 12.17 | 12.17 | 12.03 | 12.04 | 1,920 | -0.12(-0.96%) |
Aug 30, 2019 | 12.36 | 12.36 | 12.16 | 12.16 | 700 | -0.19(-1.54%) |
Aug 29, 2019 | 12.35 | 12.35 | 12.33 | 12.35 | 600 | +0.14(+1.15%) |
Aug 28, 2019 | 12.42 | 12.42 | 12.21 | 12.21 | 2,630 | -0.25(-2.01%) |
Aug 27, 2019 | 12.50 | 12.50 | 12.46 | 12.46 | 1,652 | +0.04(+0.31%) |
Aug 26, 2019 | 12.38 | 12.42 | 12.38 | 12.42 | 300 | +0.07(+0.57%) |
Aug 23, 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 300 | +0.00(+0.03%) |
Aug 22, 2019 | 12.56 | 12.56 | 12.29 | 12.35 | 3,110 | -0.28(-2.25%) |
Aug 21, 2019 | 12.85 | 12.85 | 12.63 | 12.63 | 8,200 | -0.13(-0.98%) |
Aug 20, 2019 | 12.71 | 12.76 | 12.71 | 12.76 | 1,360 | +0.12(+0.91%) |
Aug 19, 2019 | 12.71 | 12.71 | 12.64 | 12.64 | 2,300 | -0.03(-0.24%) |
Aug 16, 2019 | 12.50 | 12.67 | 12.50 | 12.67 | 3,900 | +0.35(+2.88%) |
Aug 15, 2019 | 12.48 | 12.48 | 12.32 | 12.32 | 982 | -0.13(-1.06%) |
Aug 14, 2019 | 12.42 | 12.45 | 12.42 | 12.45 | 1,500 | -0.05(-0.42%) |
Aug 13, 2019 | 12.48 | 12.50 | 12.48 | 12.50 | 1,200 | +0.04(+0.32%) |
Aug 12, 2019 | 12.71 | 12.75 | 12.46 | 12.46 | 700 | -0.14(-1.11%) |
Aug 08, 2019 | 12.60 | 12.60 | 12.60 | 0 | +0.14(+1.12%) | |
Aug 07, 2019 | 12.41 | 12.46 | 12.38 | 12.46 | 589 | +0.06(+0.50%) |
Aug 06, 2019 | 12.60 | 12.64 | 12.35 | 12.40 | 4,805 | -0.27(-2.15%) |
Aug 02, 2019 | 12.67 | 12.67 | 12.67 | 0 | -0.06(-0.49%) |