Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Oct 28, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+5.00%) |
Oct 26, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) |
Oct 13, 2009 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 12, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 140,000 | -0.01(-2.22%) |
Oct 09, 2009 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,426 | -0.01(-2.17%) |
Oct 07, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) |
Oct 05, 2009 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Sep 30, 2009 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) |
Sep 29, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,000 | +0.01(+2.22%) |
Sep 28, 2009 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 4,000 | -0.01(-4.26%) |
Sep 25, 2009 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 10,500 | +0.03(+14.63%) |
Sep 24, 2009 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 16,000 | -0.01(-4.65%) |
Sep 23, 2009 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 22,000 | -0.02(-10.42%) |
Sep 22, 2009 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 28,100 | +0.01(+4.35%) |
Sep 21, 2009 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 6,130 | -0.02(-9.80%) |
Sep 17, 2009 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+4.08%) | |
Sep 16, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 37,000 | +0.01(+2.08%) |
Sep 15, 2009 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 29,000 | -0.01(-2.04%) |
Sep 14, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 73,500 | +0.01(+6.52%) |
Sep 11, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,500 | +0.00(+0.00%) |
Sep 10, 2009 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 28,130 | +0.01(+2.22%) |
Sep 09, 2009 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 30,750 | +0.01(+4.65%) |
Sep 08, 2009 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 42,000 | +0.01(+4.88%) |
Sep 03, 2009 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+7.89%) | |
Sep 01, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Aug 31, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.01(-2.56%) |
Aug 28, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | -0.01(-2.50%) |
Aug 25, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Aug 24, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.01(-5.00%) |
Aug 14, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Aug 12, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) |