Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 249,640 | +0.02(+3.77%) |
Oct 28, 2010 | 0.5450 | 0.5450 | 0.5250 | 0.5300 | 161,959 | -0.02(-2.75%) |
Oct 27, 2010 | 0.5200 | 0.5450 | 0.5200 | 0.5450 | 213,135 | +0.01(+0.93%) |
Oct 25, 2010 | 0.5600 | 0.5600 | 0.5350 | 0.5400 | 359,920 | -0.02(-4.42%) |
Oct 22, 2010 | 0.5560 | 0.5650 | 0.5450 | 0.5650 | 350,824 | -0.02(-2.59%) |
Oct 21, 2010 | 0.5550 | 0.5800 | 0.5550 | 0.5800 | 332,949 | +0.03(+5.45%) |
Oct 20, 2010 | 0.5500 | 0.5600 | 0.5410 | 0.5500 | 217,305 | +0.01(+0.92%) |
Oct 19, 2010 | 0.5650 | 0.5650 | 0.5400 | 0.5450 | 807,668 | -0.02(-4.39%) |
Oct 18, 2010 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 713,110 | +0.02(+4.40%) |
Oct 15, 2010 | 0.5400 | 0.5600 | 0.5400 | 0.5460 | 465,631 | +0.02(+4.00%) |
Oct 14, 2010 | 0.5700 | 0.5700 | 0.5010 | 0.5250 | 1,254,181 | -0.05(-8.70%) |
Oct 13, 2010 | 0.5800 | 0.5800 | 0.5650 | 0.5750 | 451,181 | +0.00(+0.00%) |
Oct 12, 2010 | 0.5850 | 0.5850 | 0.5600 | 0.5750 | 608,722 | +0.01(+1.77%) |
Oct 11, 2010 | 0.5600 | 0.5700 | 0.5500 | 0.5650 | 737,052 | -0.02(-3.42%) |
Oct 08, 2010 | 0.5850 | 0.5850 | 0.5600 | 0.5850 | 773,093 | +0.08(+14.93%) |
Oct 07, 2010 | 0.4900 | 0.5150 | 0.4900 | 0.5090 | 748,105 | +0.04(+8.30%) |
Oct 06, 2010 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 843,498 | +0.00(+1.08%) |
Oct 05, 2010 | 0.4450 | 0.4700 | 0.4450 | 0.4650 | 266,392 | +0.05(+12.05%) |
Oct 04, 2010 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 448,887 | -0.03(-6.74%) |
Oct 01, 2010 | 0.4350 | 0.4450 | 0.4350 | 0.4450 | 430,914 | +0.01(+1.60%) |
Sep 30, 2010 | 0.4450 | 0.4450 | 0.4350 | 0.4380 | 680,529 | -0.00(-0.45%) |
Sep 29, 2010 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 822,989 | +0.00(+0.00%) |
Sep 28, 2010 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 223,120 | +0.02(+3.53%) |
Sep 27, 2010 | 0.3950 | 0.4250 | 0.3727 | 0.4250 | 635,624 | +0.07(+19.72%) |
Sep 24, 2010 | 0.3350 | 0.3600 | 0.3350 | 0.3550 | 370,211 | +0.03(+10.94%) |
Sep 23, 2010 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 9,000 | +0.01(+3.23%) |
Sep 22, 2010 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 12,896 | -0.03(-7.46%) |
Sep 21, 2010 | 0.3350 | 0.3350 | 0.3200 | 0.3350 | 150,150 | +0.00(+0.00%) |
Sep 20, 2010 | 0.3350 | 0.3350 | 0.3280 | 0.3350 | 505,500 | +0.01(+2.13%) |
Sep 17, 2010 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 31,500 | +0.02(+5.81%) |
Sep 15, 2010 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 199,932 | -0.01(-4.32%) |
Sep 14, 2010 | 0.3280 | 0.3300 | 0.3240 | 0.3240 | 50,903 | -0.00(-0.31%) |
Sep 13, 2010 | 0.3250 | 0.3300 | 0.3150 | 0.3250 | 147,018 | +0.00(+0.00%) |
Sep 10, 2010 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 107,938 | +0.02(+4.84%) |
Sep 09, 2010 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | 15,000 | +0.00(+0.00%) |
Sep 08, 2010 | 0.3000 | 0.3400 | 0.3000 | 0.3100 | 58,588 | +0.05(+19.23%) |
Sep 07, 2010 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | 13,600 | +0.01(+4.00%) |
Sep 03, 2010 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 28,000 | +0.01(+2.04%) |
Sep 01, 2010 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.04(-12.50%) | |
Aug 31, 2010 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 9,000 | +0.03(+13.54%) |
Aug 30, 2010 | 0.2700 | 0.2700 | 0.2400 | 0.2466 | 105,900 | -0.01(-3.29%) |
Aug 27, 2010 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 7,950 | +0.02(+8.51%) |
Aug 25, 2010 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 1,000 | -0.03(-9.62%) |
Aug 23, 2010 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 8,000 | +0.01(+4.00%) |
Aug 20, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 31,600 | +0.01(+2.04%) |
Aug 19, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,000 | +0.01(+2.08%) |
Aug 18, 2010 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 14,800 | +0.01(+4.35%) |
Aug 17, 2010 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 8,000 | -0.01(-2.54%) |
Aug 16, 2010 | 0.2460 | 0.2600 | 0.2300 | 0.2360 | 164,400 | -0.00(-1.46%) |
Aug 11, 2010 | 0.2395 | 0.2395 | 0.2395 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.2200 | 0.2395 | 0.2200 | 0.2395 | 6,800 | -0.06(-20.17%) |
Aug 06, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.07(+30.43%) | |
Aug 05, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,380 | +0.00(+0.00%) |